swag coin Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00818
-26.58%
$ 779,814 $ 1,559
Jan 9, 2025 $ 0.0106
+15.44%
$ 1.01 million $ 11,702
Oct 31, 2024 $ 0.0214
+5.04%
$ -- $ 4,031
Oct 30, 2024 $ 0.0186
+6.46%
$ 1.77 million $ 2,471
Oct 29, 2024 $ 0.0209
-3.16%
$ -- $ 9,192
Oct 28, 2024 $ 0.0215
+11.08%
$ 2.05 million $ 26,366
Oct 27, 2024 $ 0.0194
+32.14%
$ 1.84 million $ 25,392
Oct 26, 2024 $ 0.0146
+1.35%
$ 1.4 million $ 3,026
Oct 25, 2024 $ 0.0144
-7.05%
$ 1.37 million $ 31,520
Oct 24, 2024 $ 0.0155
-19.08%
$ 1.48 million $ 59,106
Oct 23, 2024 $ 0.0191
+6.07%
$ 1.82 million $ 30,905
Oct 22, 2024 $ 0.0176
+12.64%
$ 1.68 million $ 62,977
Oct 21, 2024 $ 0.0173
-5.49%
$ 1.65 million $ 18,901
Oct 20, 2024 $ 0.0182
+23.27%
$ 1.73 million $ 13,881
Oct 19, 2024 $ 0.0147
-36.86%
$ 1.4 million $ 57,890
Oct 18, 2024 $ 0.0233
+10.92%
$ 2.22 million $ 29,053
Oct 17, 2024 $ 0.0215
+9.67%
$ 2.05 million $ 86,024
Oct 16, 2024 $ 0.0196
+0.97%
$ 1.87 million $ 30,795
Oct 15, 2024 $ 0.0194
-29.86%
$ 1.85 million $ 42,092
Oct 14, 2024 $ 0.0278
-17.09%
$ 2.65 million $ 293,436
Oct 13, 2024 $ 0.0335
-22.86%
$ 3.19 million $ 33,419
Oct 12, 2024 $ 0.0434
+35.78%
$ 4.14 million $ 119,681
Oct 11, 2024 $ 0.0319
+89.71%
$ 3.04 million $ 94,563
Oct 10, 2024 $ 0.0168
-34.92%
$ 1.6 million $ 20,065
Oct 9, 2024 $ 0.0258
-5.66%
$ 2.46 million $ 41,949
Oct 8, 2024 $ 0.0274
-21.69%
$ 2.61 million $ 52,916
Oct 7, 2024 $ 0.0351
-7.85%
$ 3.34 million $ 95,964
Download