swag coin Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00521
+0.00%
$ 496,856 $ 3,865
May 17, 3 PM $ 0.00524
+0.15%
$ 499,217 $ 3,854
May 17, 2 PM $ 0.00524
-0.51%
$ 499,029 $ 3,840
May 17, 1 PM $ 0.00527
-0.31%
$ 501,964 $ 3,763
May 17, 12 PM $ 0.00526
+0.04%
$ 501,748 $ 3,776
May 17, 11 AM $ 0.00527
+9.80%
$ 502,289 $ 3,777
May 17, 10 AM $ 0.00481
+0.27%
$ 458,191 $ 1,562
May 17, 9 AM $ 0.0048
+0.30%
$ 457,306 $ 1,559
May 17, 8 AM $ 0.0048
+0.04%
$ 457,506 $ 1,556
May 17, 7 AM $ 0.00479
-0.02%
$ 456,777 $ 1,560
May 17, 6 AM $ 0.0048
+0.02%
$ 457,730 $ 1,567
May 17, 5 AM $ 0.00481
+0.54%
$ 458,218 $ 1,571
May 17, 4 AM $ 0.00477
+0.28%
$ 454,446 $ 1,577
May 17, 3 AM $ 0.00474
+0.14%
$ 452,032 $ 4,006
May 17, 2 AM $ 0.00473
+0.39%
$ 451,058 $ 4,814
May 17, 1 AM $ 0.00474
-0.20%
$ 452,168 $ 4,793
May 17, 12 AM $ 0.00477
+0.03%
$ 454,513 $ 4,835
May 16, 11 PM $ 0.00477
-0.06%
$ 454,481 $ 4,852
May 16, 10 PM $ 0.00483
+0.02%
$ 460,371 $ 4,879
May 16, 9 PM $ 0.00483
-0.10%
$ 460,828 $ 5,704
May 16, 8 PM $ 0.00484
+0.01%
$ 461,645 $ 5,716
May 16, 7 PM $ 0.00484
+0.00%
$ 461,343 $ 8,432
May 16, 6 PM $ 0.00514
-0.16%
$ 489,882 $ 8,427
May 16, 5 PM $ 0.00514
+0.16%
$ 490,062 $ 8,039
May 16, 4 PM $ 0.00512
-0.09%
$ 487,737 $ 8,475
May 16, 3 PM $ 0.00511
+0.00%
$ 487,527 $ 10,436
May 16, 2 PM $ 0.0051
-0.14%
$ 486,446 $ 10,449
May 16, 1 PM $ 0.00511
-0.03%
$ 487,447 $ 10,448
May 16, 12 PM $ 0.00511
-0.09%
$ 486,696 $ 10,469
May 16, 11 AM $ 0.0051
+0.81%
$ 486,540 $ 10,510
May 16, 10 AM $ 0.00506
-0.52%
$ 482,260 $ 10,466
May 16, 9 AM $ 0.00515
-0.17%
$ 491,256 $ 10,512
May 16, 8 AM $ 0.00517
-0.12%
$ 492,436 $ 10,678
May 16, 7 AM $ 0.00516
-0.74%
$ 492,154 $ 10,697
May 16, 6 AM $ 0.00521
-0.15%
$ 496,683 $ 10,748
May 16, 5 AM $ 0.00523
-0.08%
$ 498,082 $ 12,796
May 16, 3 AM $ 0.00475
+0.00%
$ 452,293 $ 11,616
May 16, 2 AM $ 0.00493
+0.33%
$ 469,949 $ 11,590
May 16, 1 AM $ 0.00492
-0.12%
$ 469,298 $ 10,727
May 16, 12 AM $ 0.00493
+0.02%
$ 470,032 $ 11,848
May 15, 11 PM $ 0.00493
+0.00%
$ 469,549 $ 11,849
May 15, 10 PM $ 0.00493
+0.06%
$ 469,472 $ 14,199
May 15, 9 PM $ 0.00511
+0.19%
$ 486,697 $ 15,402
May 15, 8 PM $ 0.0051
+12.55%
$ 486,290 $ 20,600
May 15, 7 PM $ 0.00453
-0.38%
$ 431,958 $ 17,861
May 15, 6 PM $ 0.00462
+2.14%
$ 440,023 $ 17,929
May 15, 5 PM $ 0.00451
-1.83%
$ 429,674 $ 16,997
May 15, 4 PM $ 0.00456
-5.08%
$ 434,246 $ 16,569
May 15, 3 PM $ 0.00498
-0.18%
$ 474,682 $ 15,322
May 15, 2 PM $ 0.00499
-0.19%
$ 476,046 $ 14,609