swag coin Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00499
-0.19%
$ 476,046 $ 14,609
May 15, 1 PM $ 0.00506
-0.48%
$ 481,933 $ 14,648
May 15, 12 PM $ 0.0051
-0.40%
$ 486,361 $ 15,460
May 15, 11 AM $ 0.00513
+0.28%
$ 488,642 $ 15,516
May 15, 10 AM $ 0.00512
+0.14%
$ 487,648 $ 15,481
May 15, 9 AM $ 0.00512
-0.20%
$ 487,664 $ 15,472
May 15, 8 AM $ 0.00516
+0.10%
$ 491,503 $ 15,526
May 15, 7 AM $ 0.00514
+0.19%
$ 489,926 $ 15,514
May 15, 6 AM $ 0.00512
-2.16%
$ 487,626 $ 15,458
May 15, 5 AM $ 0.00527
-0.40%
$ 502,630 $ 13,337
May 15, 4 AM $ 0.00545
-0.07%
$ 519,863 $ 13,504
May 15, 3 AM $ 0.00547
+0.41%
$ 521,581 $ 12,263
May 15, 2 AM $ 0.00545
-0.29%
$ 519,528 $ 12,251
May 15, 1 AM $ 0.00548
+0.00%
$ 522,055 $ 12,289
May 14, 5 PM $ 0.00528
+0.00%
$ 503,435 $ 1,068
May 14, 12 PM $ 0.00491
+0.00%
$ 468,073 $ 1,175
May 14, 11 AM $ 0.00495
+0.27%
$ 471,849 $ 1,179
May 14, 10 AM $ 0.00494
+0.17%
$ 470,953 $ 1,955
May 14, 9 AM $ 0.00495
-0.12%
$ 471,932 $ 3,565
May 14, 8 AM $ 0.00492
-0.12%
$ 469,368 $ 3,588
May 14, 7 AM $ 0.00492
-0.79%
$ 469,127 $ 3,586
May 14, 6 AM $ 0.00494
+0.31%
$ 471,223 $ 3,586
May 14, 5 AM $ 0.0049
+0.20%
$ 467,012 $ 3,575
May 14, 4 AM $ 0.00488
-0.09%
$ 465,084 $ 3,784
May 14, 3 AM $ 0.0049
-0.58%
$ 466,971 $ 3,785
May 14, 2 AM $ 0.00494
+0.10%
$ 470,504 $ 3,822
May 14, 1 AM $ 0.00494
+0.04%
$ 470,793 $ 3,868
May 14, 12 AM $ 0.00494
+0.14%
$ 470,995 $ 3,887
May 13, 11 PM $ 0.00494
+0.03%
$ 470,785 $ 3,884
May 13, 10 PM $ 0.00493
+0.00%
$ 469,500 $ 3,877
May 13, 9 PM $ 0.00493
-0.38%
$ 469,699 $ 3,873
May 13, 8 PM $ 0.00493
-0.43%
$ 470,354 $ 3,895
May 13, 7 PM $ 0.00495
-0.32%
$ 471,675 $ 3,850
May 13, 6 PM $ 0.00496
+0.19%
$ 472,710 $ 3,896
May 13, 5 PM $ 0.00496
+0.04%
$ 472,681 $ 3,884
May 13, 4 PM $ 0.00494
-4.20%
$ 470,681 $ 3,901
May 13, 3 PM $ 0.00517
-0.78%
$ 492,903 $ 2,962
May 13, 2 PM $ 0.00521
-0.25%
$ 496,813 $ 3,017
May 13, 8 AM $ 0.00597
-0.04%
$ 568,849 $ 717
May 13, 7 AM $ 0.00598
+0.04%
$ 569,576 $ 2,496
May 13, 6 AM $ 0.006
+0.36%
$ 571,485 $ 2,589
May 13, 5 AM $ 0.00599
-0.20%
$ 570,569 $ 2,593
May 13, 4 AM $ 0.00606
+0.15%
$ 577,475 $ 2,700
May 13, 3 AM $ 0.00603
-0.15%
$ 574,860 $ 2,452
May 13, 2 AM $ 0.00601
-0.68%
$ 572,445 $ 2,438
May 13, 1 AM $ 0.00603
+0.44%
$ 574,621 $ 2,404
May 13, 12 AM $ 0.00597
-0.35%
$ 569,229 $ 2,379
May 12, 11 PM $ 0.006
-0.07%
$ 572,235 $ 2,372
May 12, 10 PM $ 0.00601
+0.53%
$ 572,764 $ 2,409
May 12, 9 PM $ 0.00598
+0.07%
$ 570,087 $ 2,543