swag coin Historical Data

SWAG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00602
+0.11%
$ 573,353 $ 7,468
May 12, 7 PM $ 0.00601
+0.37%
$ 573,327 $ 7,734
May 12, 6 PM $ 0.00595
+0.00%
$ 567,105 $ 7,737
May 12, 5 PM $ 0.00594
+0.28%
$ 566,279 $ 7,747
May 12, 4 PM $ 0.00596
+0.47%
$ 568,281 $ 7,926
May 12, 3 PM $ 0.00596
-0.41%
$ 568,029 $ 8,601
May 12, 2 PM $ 0.00599
-0.23%
$ 570,552 $ 9,582
May 12, 1 PM $ 0.00601
-0.17%
$ 572,379 $ 9,597
May 12, 12 PM $ 0.006
+0.08%
$ 571,639 $ 9,623
May 12, 11 AM $ 0.00599
-0.46%
$ 571,199 $ 9,571
May 12, 10 AM $ 0.006
-0.19%
$ 572,317 $ 9,621
May 12, 9 AM $ 0.00598
-0.77%
$ 570,241 $ 9,457
May 12, 8 AM $ 0.00603
-0.44%
$ 574,832 $ 9,412
May 12, 7 AM $ 0.00565
-0.15%
$ 538,686 $ 9,457
May 12, 6 AM $ 0.00568
-0.39%
$ 541,067 $ 7,591
May 12, 5 AM $ 0.00568
+0.54%
$ 541,413 $ 7,640
May 12, 4 AM $ 0.00566
-0.05%
$ 539,502 $ 7,581
May 12, 3 AM $ 0.00567
-0.10%
$ 540,087 $ 7,517
May 12, 2 AM $ 0.00568
+1.18%
$ 541,383 $ 7,963
May 12, 1 AM $ 0.00568
-0.42%
$ 541,520 $ 7,926
May 12, 12 AM $ 0.0057
-0.15%
$ 543,092 $ 8,057
May 11, 11 PM $ 0.00573
-0.15%
$ 545,756 $ 8,095
May 11, 10 PM $ 0.00573
-0.94%
$ 546,204 $ 8,093
May 11, 9 PM $ 0.00556
-0.25%
$ 529,767 $ 8,032
May 11, 8 PM $ 0.00558
+0.27%
$ 532,056 $ 2,963
May 11, 12 PM $ 0.00576
+0.00%
$ 549,443 $ 1,979
May 11, 11 AM $ 0.00575
-0.16%
$ 547,825 $ 1,983
May 11, 10 AM $ 0.00577
+0.25%
$ 549,782 $ 2,311
May 11, 9 AM $ 0.00575
+0.27%
$ 548,131 $ 2,301
May 11, 8 AM $ 0.00575
-0.32%
$ 547,799 $ 2,292
May 11, 7 AM $ 0.00577
+0.41%
$ 549,787 $ 2,305
May 11, 6 AM $ 0.00577
+0.32%
$ 550,115 $ 2,307
May 11, 5 AM $ 0.00574
-0.36%
$ 546,807 $ 2,273
May 11, 4 AM $ 0.00569
-0.27%
$ 542,526 $ 2,422
May 11, 3 AM $ 0.00571
-0.18%
$ 544,425 $ 2,425
May 11, 2 AM $ 0.00569
-0.32%
$ 542,777 $ 2,267
May 11, 1 AM $ 0.00572
-0.23%
$ 545,355 $ 2,015
May 11, 12 AM $ 0.00574
-0.42%
$ 547,242 $ 2,171
May 10, 11 PM $ 0.00574
+0.31%
$ 547,031 $ 2,149
May 10, 12 AM $ 0.00545
+0.00%
$ 519,472 $ 952
May 9, 9 PM $ 0.0055
+0.00%
$ 524,647 $ 1,724
May 9, 6 PM $ 0.00548
+0.00%
$ 522,105 $ 1,892
May 9, 5 PM $ 0.00546
+0.31%
$ 520,824 $ 1,880
May 9, 4 PM $ 0.0055
+1.08%
$ 523,851 $ 2,401
May 9, 3 PM $ 0.00542
-1.27%
$ 516,877 $ 2,396
May 9, 2 PM $ 0.00554
+1.30%
$ 528,211 $ 2,778
May 9, 1 PM $ 0.0055
-1.28%
$ 524,601 $ 2,775
May 9, 12 PM $ 0.00553
-0.96%
$ 527,010 $ 2,756
May 9, 11 AM $ 0.00552
-0.45%
$ 526,347 $ 2,738
May 9, 10 AM $ 0.00548
-3.65%
$ 522,578 $ 2,707