Coinranking
swag coin Historical Data
SWAG
| Date | | |
|---|---|---|
| Today | $ 0.00327 | +0.00% |
| Apr 11, 2026 | $ 0.00341 | -9.87% |
| Apr 10, 2026 | $ 0.00379 | -3.34% |
| Apr 9, 2026 | $ 0.00393 | +2.43% |
| Apr 8, 2026 | $ 0.00408 | -0.31% |
| Apr 7, 2026 | $ 0.00378 | +0.59% |
| Apr 6, 2026 | $ 0.00376 | -1.67% |
| Apr 5, 2026 | $ 0.00351 | -2.74% |
| Apr 4, 2026 | $ 0.0036 | +3.40% |
| Apr 3, 2026 | $ 0.00348 | -3.07% |
| Mar 31, 2026 | $ 0.00341 | -0.20% |
| Mar 29, 2026 | $ 0.00327 | +0.49% |
| Mar 28, 2026 | $ 0.00326 | -8.21% |
| Mar 27, 2026 | $ 0.00354 | -2.98% |
| Mar 26, 2026 | $ 0.00365 | -8.19% |
| Mar 25, 2026 | $ 0.00391 | +2.24% |
| Mar 24, 2026 | $ 0.00381 | -6.08% |
| Mar 23, 2026 | $ 0.00406 | -16.79% |
| Mar 20, 2026 | $ 0.00555 | +0.15% |
| Mar 19, 2026 | $ 0.00556 | +22.19% |
| Mar 18, 2026 | $ 0.0045 | -7.88% |
| Mar 17, 2026 | $ 0.00524 | -0.02% |
| Mar 15, 2026 | $ 0.00551 | -1.69% |
| Mar 14, 2026 | $ 0.00559 | -10.46% |
| Mar 13, 2026 | $ 0.00627 | +15.26% |
| Mar 12, 2026 | $ 0.00544 | -2.44% |
| Mar 11, 2026 | $ 0.00544 | +16.47% |
| Mar 9, 2026 | $ 0.00402 | +0.00% |
| Mar 8, 2026 | $ 0.00404 | -1.27% |
| Mar 6, 2026 | $ 0.00446 | -3.71% |
| Mar 5, 2026 | $ 0.00465 | +25.79% |
| Mar 4, 2026 | $ 0.00371 | +14.56% |
| Mar 3, 2026 | $ 0.00323 | -1.52% |
| Mar 2, 2026 | $ 0.00332 | -3.12% |
| Mar 1, 2026 | $ 0.00344 | +1.11% |
| Feb 28, 2026 | $ 0.00304 | +3.06% |
| Feb 26, 2026 | $ 0.00337 | +0.01% |
| Feb 25, 2026 | $ 0.00342 | +4.12% |
| Feb 24, 2026 | $ 0.00274 | -1.44% |
| Feb 23, 2026 | $ 0.00282 | +3.73% |
| Feb 22, 2026 | $ 0.0035 | +0.80% |
| Feb 18, 2026 | $ 0.00378 | +0.00% |
| Feb 16, 2026 | $ 0.00377 | -1.92% |
| Feb 15, 2026 | $ 0.00383 | +2.08% |
| Feb 14, 2026 | $ 0.00375 | +1.29% |
| Feb 8, 2026 | $ 0.0036 | +0.51% |
| Feb 6, 2026 | $ 0.00355 | +21.15% |
| Feb 5, 2026 | $ 0.00321 | -15.01% |
| Feb 4, 2026 | $ 0.00374 | -11.08% |
| Feb 1, 2026 | $ 0.00461 | -5.18% |
Previous Next