swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00379
+0.00%
$ 360,795 $ 11,642
Yesterday $ 0.00347
+12.94%
$ 330,786 $ 8,686
May 30, 2026 $ 0.00309
-1.87%
$ 294,522 $ 564
May 29, 2026 $ 0.00315
-3.23%
$ 300,416 $ 6,178
May 28, 2026 $ 0.00326
-17.94%
$ 310,347 $ 5,500
May 27, 2026 $ 0.00398
-2.66%
$ 379,429 $ 1,659
May 26, 2026 $ 0.00431
-1.02%
$ 410,913 $ 634
May 25, 2026 $ 0.00439
+2.46%
$ -- $ 216
May 24, 2026 $ 0.00427
-11.95%
$ 406,967 $ 9,266
May 23, 2026 $ 0.00477
+2.56%
$ 455,054 $ 6,379
May 22, 2026 $ 0.00466
-3.33%
$ 444,429 $ 1,857
May 21, 2026 $ 0.00482
-4.33%
$ 459,148 $ 5,046
May 20, 2026 $ 0.00503
-4.51%
$ 479,599 $ 14,778
May 19, 2026 $ 0.00526
-5.03%
$ 501,304 $ 1,338
May 18, 2026 $ 0.00545
+7.10%
$ 519,607 $ 6,397
May 17, 2026 $ 0.0052
+9.00%
$ 495,277 $ 2,298
May 16, 2026 $ 0.00477
-3.29%
$ 454,481 $ 4,852
May 15, 2026 $ 0.00493
-10.06%
$ 469,549 $ 11,849
May 14, 2026 $ 0.00528
+7.03%
$ -- $ 1,068
May 13, 2026 $ 0.00494
-17.58%
$ 470,785 $ 3,884
May 12, 2026 $ 0.006
+5.21%
$ 572,235 $ 2,372
May 11, 2026 $ 0.00573
-0.69%
$ 545,756 $ 8,095
May 10, 2026 $ 0.00574
+5.31%
$ 547,031 $ 2,149
May 9, 2026 $ 0.0055
-1.22%
$ 524,647 $ 1,724
May 8, 2026 $ 0.0056
+21.44%
$ 533,583 $ 9,855
May 7, 2026 $ 0.0046
-7.56%
$ 438,917 $ 2,428
May 6, 2026 $ 0.00497
-12.77%
$ 474,134 $ 13,074
May 5, 2026 $ 0.00571
+0.56%
$ 544,212 $ 2,485
May 4, 2026 $ 0.00568
-1.88%
$ 541,526 $ 3,688
May 3, 2026 $ 0.00522
+0.59%
$ -- $ 167
May 2, 2026 $ 0.00519
-6.27%
$ 494,363 $ 1,668
May 1, 2026 $ 0.00554
-4.27%
$ 527,938 $ 1,347
Apr 30, 2026 $ 0.00575
-0.29%
$ 548,042 $ 1,138
Apr 29, 2026 $ 0.00574
+10.76%
$ 547,125 $ 3,033
Apr 28, 2026 $ 0.00518
+1.04%
$ 493,467 $ 1,091
Apr 27, 2026 $ 0.00511
-14.59%
$ 487,153 $ 3,331
Apr 26, 2026 $ 0.00597
+11.08%
$ 569,478 $ 6,059
Apr 25, 2026 $ 0.00538
-10.38%
$ 512,754 $ 9,663
Apr 24, 2026 $ 0.00628
-0.58%
$ 598,327 $ 18,730
Apr 23, 2026 $ 0.00649
-7.88%
$ 618,303 $ 7,000
Apr 22, 2026 $ 0.00709
+3.48%
$ 675,967 $ 7,919
Apr 21, 2026 $ 0.00684
-7.39%
$ 651,578 $ 2,608
Apr 20, 2026 $ 0.00739
+7.10%
$ 704,787 $ 1,902
Apr 19, 2026 $ 0.0069
-8.07%
$ 657,369 $ 2,218
Apr 18, 2026 $ 0.00751
-3.70%
$ 715,708 $ 5,010
Apr 17, 2026 $ 0.0078
-11.56%
$ 743,757 $ 4,116
Apr 16, 2026 $ 0.00875
+104.08%
$ 834,479 $ 63,895
Apr 15, 2026 $ 0.00448
+9.93%
$ 427,172 $ 4,533
Apr 14, 2026 $ 0.00404
+3.44%
$ 384,910 $ 4,897
Apr 13, 2026 $ 0.00389
+9.14%
$ 371,001 $ 8,019
Download