swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00379
+0.00%
$ 361,646 $ 11,604
Today, at 10 AM $ 0.0038
-0.04%
$ 362,029 $ 11,582
Today, at 9 AM $ 0.0038
+0.42%
$ 362,305 $ 11,602
Today, at 8 AM $ 0.0038
-0.41%
$ 362,541 $ 11,594
Today, at 7 AM $ 0.00384
+0.29%
$ 365,547 $ 11,499
Today, at 6 AM $ 0.00385
-0.20%
$ 366,509 $ 11,512
Today, at 5 AM $ 0.00386
-0.57%
$ 368,121 $ 11,726
Today, at 4 AM $ 0.00389
-0.87%
$ 370,464 $ 11,744
Today, at 3 AM $ 0.00392
-2.57%
$ 373,526 $ 11,850
Today, at 2 AM $ 0.00401
-2.99%
$ 382,496 $ 11,597
Today, at 1 AM $ 0.00415
+9.54%
$ 395,586 $ 11,350
Today, at 12 AM $ 0.00378
+0.48%
$ 359,826 $ 9,002
Yesterday, at 11 PM $ 0.00347
+1.80%
$ 330,786 $ 8,686
Yesterday, at 10 PM $ 0.00373
+0.99%
$ 355,912 $ 6,538
Yesterday, at 9 PM $ 0.00373
+0.16%
$ 355,857 $ 4,697
Yesterday, at 8 PM $ 0.00371
+0.29%
$ 353,859 $ 4,616
Yesterday, at 6 PM $ 0.00308
+0.00%
$ 293,634 $ 1,122
Yesterday, at 5 PM $ 0.00307
+0.14%
$ 292,799 $ 1,123
Yesterday, at 4 PM $ 0.00303
-2.21%
$ 288,343 $ 1,116
Yesterday, at 3 PM $ 0.00309
-0.16%
$ 294,396 $ 1,126
Yesterday, at 2 PM $ 0.00313
-0.39%
$ 297,963 $ 1,124
Yesterday, at 1 PM $ 0.00313
+0.02%
$ 298,632 $ 1,132
Yesterday, at 12 PM $ 0.00313
-0.14%
$ 298,120 $ 1,126
Yesterday, at 11 AM $ 0.00312
+0.22%
$ 297,059 $ 1,374
Yesterday, at 10 AM $ 0.00312
-0.22%
$ 297,233 $ 1,371
Yesterday, at 9 AM $ 0.00313
-0.06%
$ 298,037 $ 1,373
Yesterday, at 8 AM $ 0.00313
+0.14%
$ 298,117 $ 1,333
Yesterday, at 7 AM $ 0.00313
-0.05%
$ 298,774 $ 1,334
Yesterday, at 6 AM $ 0.00311
-0.29%
$ 296,671 $ 1,348
Yesterday, at 5 AM $ 0.00314
-0.12%
$ 298,982 $ 1,242
Yesterday, at 4 AM $ 0.00314
-0.07%
$ 299,193 $ 1,212
Yesterday, at 3 AM $ 0.00314
+0.20%
$ 298,979 $ 1,214
Yesterday, at 2 AM $ 0.00315
-0.04%
$ 300,247 $ 916
Yesterday, at 1 AM $ 0.00308
+0.19%
$ 294,049 $ 1,148
Yesterday, at 12 AM $ 0.00308
+0.12%
$ 293,219 $ 670
May 30, 6 PM $ 0.00309
+0.42%
$ 294,522 $ 564
May 30, 5 PM $ 0.00308
-0.01%
$ 293,747 $ 719
May 30, 4 PM $ 0.00308
+0.18%
$ 293,476 $ 977
May 30, 3 PM $ 0.00307
-0.58%
$ 292,884 $ 982
May 30, 2 PM $ 0.00308
+0.19%
$ 293,904 $ 990
May 30, 1 PM $ 0.00308
+0.22%
$ 293,863 $ 986
May 30, 12 PM $ 0.00308
+1.95%
$ 293,332 $ 1,091
May 30, 11 AM $ 0.00301
-0.17%
$ 286,996 $ 845
May 30, 10 AM $ 0.00301
+0.15%
$ 287,257 $ 844
May 30, 9 AM $ 0.00301
-3.67%
$ 286,686 $ 843
May 30, 8 AM $ 0.00312
-2.19%
$ 297,568 $ 1,080
May 30, 7 AM $ 0.00312
-0.29%
$ 297,727 $ 1,101
May 30, 6 AM $ 0.00311
-0.18%
$ 296,160 $ 1,120
May 30, 5 AM $ 0.00311
+0.62%
$ 296,633 $ 1,310
May 30, 4 AM $ 0.00312
-0.17%
$ 297,215 $ 1,428
Download