Coinranking
swag coin Historical Data
SWAG
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00309 | -27.86% | ||
| May 18 | $ 0.00477 | -6.20% | ||
| May 11 | $ 0.00477 | -17.30% | ||
| May 4 | $ 0.0055 | -4.94% | ||
| Apr 27 | $ 0.00519 | -13.33% | ||
| Apr 20 | $ 0.00538 | -22.08% | ||
| Apr 13 | $ 0.00751 | +110.54% | ||
| Apr 6 | $ 0.00341 | -10.62% | ||
| Mar 30 | $ 0.0036 | +5.49% | ||
| Mar 23 | $ 0.00326 | -33.25% | ||
| Mar 16 | $ 0.00555 | +5.91% | ||
| Mar 9 | $ 0.00551 | +36.96% | ||
| Mar 2 | $ 0.00446 | +30.17% | ||
| Feb 23 | $ 0.00344 | +26.60% | ||
| Feb 16 | $ 0.00378 | -1.64% | ||
| Feb 9 | $ 0.00375 | +1.29% | ||
| Feb 2 | $ 0.00355 | -15.72% | ||
| Jan 26 | $ 0.00482 | +47.95% | ||
| Jan 19 | $ 0.00436 | -18.92% | ||
| Jan 12 | $ 0.00516 | -26.24% | ||
| Jan 5 | $ 0.00484 | -4.23% | ||
| Dec 29 | $ 0.00436 | -17.90% | ||
| Dec 22 | $ 0.00414 | +0.70% | ||
| Dec 15 | $ 0.00504 | -21.51% | ||
| Dec 8 | $ 0.00681 | -5.35% | ||
| Dec 1 | $ 0.00781 | -16.85% | ||
| Nov 24 | $ 0.00981 | -16.17% | ||
| Nov 17 | $ 0.0105 | +3.24% | ||
| Nov 10 | $ 0.0106 | -39.55% | ||
| Nov 3 | $ 0.0161 | +42.74% | ||
| Oct 27 | $ 0.0188 | -53.88% | ||
| Oct 20 | $ 0.0319 | -10.85% | ||
| Oct 13 | $ 0.03 | -47.68% | ||
| Oct 6 | $ 0.0469 | -19.31% | ||
| Sep 29 | $ 0.0553 | +347.71% | ||
| Sep 22 | $ 0.00959 | -27.44% | ||
| Sep 15 | $ 0.0158 | -41.76% | ||
| Sep 8 | $ 0.0259 | +40.00% | ||
| Sep 1 | $ 0.00949 | -28.38% | ||
| Aug 25 | $ 0.0139 | -23.88% | ||
| Aug 18 | $ 0.00837 | +2.58% | ||
| Aug 11 | $ 0.0093 | +121.02% | ||
| Aug 4 | $ 0.00541 | +0.62% | ||
| Jul 28 | $ 0.00749 | -20.06% | ||
| Jul 21 | $ 0.00861 | +11.08% | ||
| Jul 14 | $ 0.00487 | -0.04% | ||
| Jul 7 | $ 0.0044 | +24.24% | ||
| Jun 30 | $ 0.00438 | -19.58% | ||
| Jun 23 | $ 0.0069 | +48.60% | ||
| Jun 16 | $ 0.00437 | +47.91% | ||
Previous Next