swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0036
+5.49%
$ 334,251 $ 3,235
Mar 23 $ 0.00326
-33.25%
$ 312,060 $ 34,675
Mar 16 $ 0.00555
+5.91%
$ -- $ 14,374
Mar 9 $ 0.00551
+36.96%
$ -- $ 48,598
Mar 2 $ 0.00446
+30.17%
$ 384,738 $ 13,184
Feb 23 $ 0.00344
+26.60%
$ 327,937 $ 14,652
Feb 16 $ 0.00378
-1.64%
$ -- $ 2,322
Feb 9 $ 0.00375
+1.29%
$ 365,209 $ 2,998
Feb 2 $ 0.00355
-15.72%
$ -- $ 11,211
Jan 26 $ 0.00482
+47.95%
$ 439,063 $ 54,843
Jan 19 $ 0.00436
-18.92%
$ -- $ 7,328
Jan 12 $ 0.00516
-26.24%
$ 521,966 $ 36,441
Jan 5 $ 0.00484
-4.23%
$ -- $ 24,947
Dec 29 $ 0.00436
-17.90%
$ 481,573 $ 33,013
Dec 22 $ 0.00414
+0.70%
$ 502,590 $ 5,454
Dec 15 $ 0.00504
-21.51%
$ -- $ 8,961
Dec 8 $ 0.00681
-5.35%
$ -- $ 15,646
Dec 1 $ 0.00781
-16.85%
$ -- $ 34,782
Nov 24 $ 0.00981
-16.17%
$ 903,944 $ 67,421
Nov 17 $ 0.0105
+3.24%
$ 1.13 million $ 116,772
Nov 10 $ 0.0106
-39.55%
$ -- $ 29,366
Nov 3 $ 0.0161
+42.74%
$ 1.66 million $ 30,188
Oct 27 $ 0.0188
-53.88%
$ -- $ 72,175
Oct 20 $ 0.0319
-10.85%
$ 3.39 million $ 39,127
Oct 13 $ 0.03
-47.68%
$ 3.44 million $ 149,946
Oct 6 $ 0.0469
-19.31%
$ 5.5 million $ 715,052
Sep 29 $ 0.0553
+347.71%
$ 5.63 million $ 1.37 million
Sep 22 $ 0.00959
-27.44%
$ 1.08 million $ 68,750
Sep 15 $ 0.0158
-41.76%
$ -- $ 272,430
Sep 8 $ 0.0259
+40.00%
$ 2.29 million $ 213,449
Sep 1 $ 0.00949
-28.38%
$ 1.77 million $ 129,984
Aug 25 $ 0.0139
-23.88%
$ -- $ 518,448
Aug 18 $ 0.00837
+2.58%
$ 1.65 million $ 73,245
Aug 11 $ 0.0093
+121.02%
$ 886,506 $ 336,175
Aug 4 $ 0.00541
+0.62%
$ 517,673 $ 52,584
Jul 28 $ 0.00749
-20.06%
$ -- $ 71,920
Jul 21 $ 0.00861
+11.08%
$ 967,462 $ 124,021
Jul 14 $ 0.00487
-0.04%
$ -- $ 8,422
Jul 7 $ 0.0044
+24.24%
$ -- $ 26,467
Jun 30 $ 0.00438
-19.58%
$ 338,296 $ 24,004
Jun 23 $ 0.0069
+48.60%
$ 596,300 $ 123,026
Jun 16 $ 0.00437
+47.91%
$ 443,292 $ 487,265
Jun 9 $ 0.00184
-19.96%
$ -- $ 47,606
May 12 $ 0.00417
+0.00%
$ -- $ 255
May 5 $ 0.00196
+0.00%
$ -- $ 207
Apr 28 $ 0.00233
+0.00%
$ -- $ 210
Apr 21 $ 0.0014
+0.00%
$ -- $ 200
Apr 14 $ 0.00135
+0.00%
$ -- $ 111
Apr 7 $ 0.00112
+0.00%
$ -- $ 693
Mar 31 $ 0.00152
+0.00%
$ -- $ 1,746
Download