Pepega Historical Data

PEPEGA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆789
-8.81%
$ 331,972 $ 529
Dec 8, 2024 $ 0.0₆865
-2.99%
$ 363,860 $ 346
Dec 7, 2024 $ 0.0₆879
-0.96%
$ 369,771 $ 640
Dec 6, 2024 $ 0.0₆917
+8.40%
$ 385,796 $ 2,150
Dec 5, 2024 $ 0.0₆849
-2.50%
$ 357,324 $ 877
Dec 4, 2024 $ 0.0₅106
+0.00%
$ -- $ 10,013
Dec 3, 2024 $ 0.0₅106
+29.33%
$ 403,943 $ 10,029
Dec 2, 2024 $ 0.0₆819
-4.17%
$ 345,929 $ 323
Dec 1, 2024 $ 0.0₆856
-0.28%
$ 359,982 $ 505
Nov 30, 2024 $ 0.0₆841
+2.68%
$ 354,032 $ 962
Nov 29, 2024 $ 0.0₆821
+0.41%
$ 345,358 $ 863
Nov 28, 2024 $ 0.0₆818
-28.19%
$ 345,099 $ 6,282
Nov 27, 2024 $ 0.0₅115
-4.09%
$ 481,712 $ 4,203
Nov 26, 2024 $ 0.0₅117
+2.22%
$ 492,168 $ 4,925
Nov 25, 2024 $ 0.0₅119
-3.47%
$ 500,809 $ 13,042
Nov 24, 2024 $ 0.0₅124
-20.22%
$ 520,429 $ 5,389
Nov 23, 2024 $ 0.0₅154
+5.15%
$ 649,650 $ 3,477
Nov 22, 2024 $ 0.0₅149
+0.09%
$ 628,831 $ 1,642
Nov 21, 2024 $ 0.0₅149
+13.64%
$ 627,142 $ 9,607
Nov 20, 2024 $ 0.0₅131
-10.84%
$ 605,319 $ 2,160
Nov 19, 2024 $ 0.0₅147
-14.93%
$ 619,147 $ 9,236
Nov 18, 2024 $ 0.0₅165
-0.34%
$ 696,184 $ 10,400
Nov 17, 2024 $ 0.0₅166
+1.62%
$ 697,050 $ 3,405
Nov 16, 2024 $ 0.0₅162
+5.43%
$ 682,355 $ 5,873
Nov 15, 2024 $ 0.0₅155
-5.92%
$ 650,570 $ 8,360
Nov 14, 2024 $ 0.0₅164
+17.89%
$ 690,618 $ 36,402
Nov 13, 2024 $ 0.0₅139
+8.09%
$ 586,420 $ 8,102
Nov 12, 2024 $ 0.0₅129
-17.54%
$ 543,388 $ 5,774
Nov 11, 2024 $ 0.0₅157
-1.86%
$ 658,456 $ 15,220
Nov 10, 2024 $ 0.0₅162
+47.84%
$ 682,476 $ 44,198
Nov 9, 2024 $ 0.0₅11
-43.03%
$ 462,741 $ 72,164
Nov 8, 2024 $ 0.0₅193
+13.12%
$ 810,863 $ 69,908
Nov 7, 2024 $ 0.0₅166
+11.89%
$ 699,119 $ 7,462
Nov 6, 2024 $ 0.0₅147
-3.66%
$ 619,257 $ 4,701
Nov 5, 2024 $ 0.0₅156
-0.26%
$ 657,969 $ 4,960
Nov 4, 2024 $ 0.0₅12
-0.11%
$ -- $ 26,386
Nov 3, 2024 $ 0.0₅129
+22.89%
$ 542,387 $ 26,433
Nov 2, 2024 $ 0.0₅107
+67.26%
$ 452,091 $ 27,221
Nov 1, 2024 $ 0.0₆654
-13.67%
$ 275,134 $ 2,344
Oct 31, 2024 $ 0.0₆779
-6.20%
$ 327,521 $ 1,073
Oct 30, 2024 $ 0.0₆83
-8.79%
$ 349,210 $ 4,178
Oct 29, 2024 $ 0.0₆91
+6.89%
$ 382,825 $ 1,904
Oct 28, 2024 $ 0.0₆851
+5.03%
$ 358,029 $ 1,390
Oct 27, 2024 $ 0.0₆81
-7.53%
$ 340,930 $ 4,081
Oct 26, 2024 $ 0.0₆876
-17.06%
$ 368,570 $ 1,265
Oct 25, 2024 $ 0.0₆901
-16.59%
$ 379,001 $ 4,977
Oct 24, 2024 $ 0.0₅117
+15.86%
$ 490,673 $ 3,397
Oct 23, 2024 $ 0.0₅105
-11.98%
$ 442,750 $ 3,998
Oct 22, 2024 $ 0.0₅12
-18.30%
$ 506,092 $ 5,261
Oct 21, 2024 $ 0.0₅147
-11.24%
$ 619,529 $ 11,194