Pepega Historical Data

PEPEGA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅164
+11.13%
$ 687,833 $ 59,296
Oct 19, 2024 $ 0.0₅146
+0.58%
$ 616,195 $ 15,199
Oct 18, 2024 $ 0.0₅147
+32.38%
$ 617,935 $ 35,760
Oct 17, 2024 $ 0.0₅111
+17.49%
$ 468,516 $ 5,190
Oct 16, 2024 $ 0.0₆947
-7.65%
$ 398,583 $ 6,505
Oct 15, 2024 $ 0.0₅103
+5.09%
$ 434,416 $ 20,367
Oct 14, 2024 $ 0.0₆982
+230.49%
$ 413,254 $ 79,973
Oct 13, 2024 $ 0.0₆271
-14.72%
$ 113,828 $ 3,137
Oct 12, 2024 $ 0.0₆317
+2.60%
$ 133,522 $ 766
Oct 11, 2024 $ 0.0₆306
+1.45%
$ 128,658 $ 41
Oct 10, 2024 $ 0.0₆384
+27.92%
$ 161,720 $ 6,112
Oct 9, 2024 $ 0.0₆278
-8.35%
$ 116,825 $ 1,548
Oct 8, 2024 $ 0.0₆303
-2.95%
$ 127,567 $ 183
Oct 7, 2024 $ 0.0₆313
+6.06%
$ 131,491 $ 2,765
Oct 6, 2024 $ 0.0₆297
-3.29%
$ 125,003 $ 570
Oct 5, 2024 $ 0.0₆303
-3.54%
$ 127,278 $ 164
Oct 4, 2024 $ 0.0₆304
+2.95%
$ 127,945 $ 440
Oct 3, 2024 $ 0.0₆303
-1.86%
$ 127,271 $ 650
Oct 2, 2024 $ 0.0₆309
-3.26%
$ 129,816 $ 614
Sep 30, 2024 $ 0.0₆442
-1.84%
$ 186,076 $ 2,780
Sep 29, 2024 $ 0.0₆45
+33.76%
$ 189,416 $ 5,518
Sep 28, 2024 $ 0.0₆41
-0.64%
$ 172,596 $ 3,990
Sep 27, 2024 $ 0.0₆413
+0.15%
$ 173,747 $ 4,024
Sep 22, 2024 $ 0.0₆175
-0.38%
$ -- $ 3,457
Sep 21, 2024 $ 0.0₆176
+2.73%
$ 74,021 $ 3,506
Sep 20, 2024 $ 0.0₆145
-0.41%
$ 60,887 $ 2,894
Sep 19, 2024 $ 0.0₆128
+2.64%
$ -- $ 2,560
Sep 18, 2024 $ 0.0₆125
+0.88%
$ 52,524 $ 2,488
Sep 11, 2024 $ 0.0₆151
-0.90%
$ -- $ 2,356
Sep 10, 2024 $ 0.0₆153
+2.63%
$ 64,564 $ 2,352
Sep 2, 2024 $ 0.0₆185
+0.28%
$ -- $ 2,211
Sep 1, 2024 $ 0.0₆184
+40.18%
$ 77,474 $ 7,836
Aug 31, 2024 $ 0.0₆131
+0.01%
$ 55,270 $ 3,076
Aug 28, 2024 $ 0.0₆118
-0.09%
$ -- $ 2,768
Aug 27, 2024 $ 0.0₆118
-7.36%
$ 49,678 $ 2,846
Aug 26, 2024 $ 0.0₆128
-22.11%
$ 53,644 $ 2,998
Aug 17, 2024 $ 0.0₆24
-0.02%
$ -- $ 2,034
Aug 16, 2024 $ 0.0₆24
+0.91%
$ 100,887 $ 2,034
Aug 14, 2024 $ 0.0₆312
-1.05%
$ 131,095 $ 3,310
Aug 13, 2024 $ 0.0₆315
+2.44%
$ 132,369 $ 4,987
Aug 12, 2024 $ 0.0₆26
+5.35%
$ 109,455 $ 4,951
Aug 11, 2024 $ 0.0₆247
+8.68%
$ 103,988 $ 4,734
Aug 10, 2024 $ 0.0₆227
+0.36%
$ 95,651 $ 5,114
Aug 9, 2024 $ 0.0₆226
+0.31%
$ 95,251 $ 2,956
Aug 8, 2024 $ 0.0₆26
+5.20%
$ -- $ 3,248
Aug 7, 2024 $ 0.0₆248
-3.34%
$ 104,241 $ 9,243
Aug 6, 2024 $ 0.0₆235
+3.43%
$ 98,708 $ 3,527
Aug 5, 2024 $ 0.0₆228
-11.62%
$ 95,996 $ 4,817
Aug 4, 2024 $ 0.0₆259
-2.64%
$ 108,761 $ 6,193
Aug 3, 2024 $ 0.0₆266
+19.55%
$ 111,774 $ 18,507