Pepega Historical Data

PEPEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₆222
-29.89%
$ 93,471 $ 6,717
Aug 1, 2024 $ 0.0₆317
+21.80%
$ 133,362 $ 11,458
Jul 31, 2024 $ 0.0₆26
-16.31%
$ 109,440 $ 8,083
Jul 30, 2024 $ 0.0₆311
-44.27%
$ 130,741 $ 44,977
Jul 29, 2024 $ 0.0₆557
-3.23%
$ 234,527 $ 3,489
Jul 27, 2024 $ 0.0₆699
+0.16%
$ -- $ 6,767
Jul 26, 2024 $ 0.0₆699
-1.43%
$ 293,977 $ 20,631
Jul 25, 2024 $ 0.0₆709
+3.16%
$ 298,275 $ 4,760
Jul 24, 2024 $ 0.0₆687
-14.09%
$ 289,078 $ 1,981
Jul 23, 2024 $ 0.0₆8
-1.51%
$ 336,570 $ 5,523
Jul 22, 2024 $ 0.0₆99
-1.91%
$ 416,543 $ 19,238
Jul 21, 2024 $ 0.0₅101
+9.21%
$ 424,058 $ 40,621
Jul 20, 2024 $ 0.0₆781
+0.52%
$ 328,471 $ 4,395
Jul 19, 2024 $ 0.0₆777
-17.15%
$ 326,807 $ 8,050
Jul 18, 2024 $ 0.0₆938
-12.30%
$ 394,692 $ 11,036
Jul 17, 2024 $ 0.0₅107
-40.67%
$ 450,347 $ 69,181
Jul 16, 2024 $ 0.0₅181
-3.55%
$ 759,547 $ 15,750
Jul 15, 2024 $ 0.0₅187
+8.85%
$ 786,800 $ 7,566
Jul 14, 2024 $ 0.0₅172
-3.19%
$ 724,221 $ 10,390
Jul 13, 2024 $ 0.0₅157
+0.69%
$ -- $ 10,762
Jul 12, 2024 $ 0.0₅156
-8.78%
$ 654,970 $ 19,252
Jul 11, 2024 $ 0.0₅171
-15.50%
$ 717,837 $ 95,981
Jul 10, 2024 $ 0.0₅231
+34.12%
$ 972,742 $ 49,906
Jul 9, 2024 $ 0.0₅172
-5.16%
$ 725,429 $ 8,067
Jul 8, 2024 $ 0.0₅182
+4.55%
$ 764,789 $ 35,458
Jul 7, 2024 $ 0.0₅174
-12.29%
$ 730,967 $ 55,247
Jul 5, 2024 $ 0.0₅181
-3.85%
$ 763,502 $ 2,311
Jul 4, 2024 $ 0.0₅189
+6.26%
$ 795,681 $ 38,127
Jul 3, 2024 $ 0.0₅178
-21.82%
$ 748,891 $ 28,608
Jul 2, 2024 $ 0.0₅228
+15.08%
$ 958,128 $ 113,824
Jul 1, 2024 $ 0.0₅198
-28.21%
$ 832,150 $ 23,108
Jun 30, 2024 $ 0.0₅276
+14.09%
$ 1.16 million $ 6,153
Jun 29, 2024 $ 0.0₅241
-7.96%
$ 1.02 million $ 12,323
Jun 28, 2024 $ 0.0₅262
-19.30%
$ 1.1 million $ 81,938
Jun 27, 2024 $ 0.0₅325
+52.76%
$ 1.37 million $ 72,378
Jun 26, 2024 $ 0.0₅213
-4.51%
$ 895,051 $ 28,468
Jun 25, 2024 $ 0.0₅223
+20.85%
$ 937,203 $ 28,572
Jun 24, 2024 $ 0.0₅184
+24.35%
$ 775,834 $ 53,378
Jun 23, 2024 $ 0.0₅148
+1.17%
$ 623,975 $ 15,024
Jun 22, 2024 $ 0.0₅147
-1.82%
$ 616,771 $ 37,730
Jun 21, 2024 $ 0.0₅149
-4.14%
$ 628,360 $ 4,166
Jun 20, 2024 $ 0.0₅156
-8.79%
$ 655,778 $ 3,594
Jun 19, 2024 $ 0.0₅171
+16.45%
$ 718,289 $ 24,084
Jun 18, 2024 $ 0.0₅147
+4.29%
$ 617,224 $ 111,981
Jun 17, 2024 $ 0.0₅148
-33.00%
$ 623,152 $ 86,564
Jun 16, 2024 $ 0.0₅221
+98.23%
$ 929,636 $ 323,257
Jun 15, 2024 $ 0.0₅111
-11.96%
$ 468,909 $ 44,303
Jun 14, 2024 $ 0.0₅127
-7.51%
$ 532,635 $ 14,012
Jun 13, 2024 $ 0.0₅137
+19.23%
$ 576,186 $ 18,775
Jun 12, 2024 $ 0.0₅115
-23.52%
$ 483,325 $ 25,352