VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0021
+0.00%
$ 2.12 million $ 32,126
Today, at 3 AM $ 0.00214
+1.28%
$ 2.13 million $ 32,826
Today, at 2 AM $ 0.00211
+0.59%
$ 2.11 million $ 31,772
Today, at 1 AM $ 0.0021
-1.94%
$ 2.09 million $ 31,127
Today, at 12 AM $ 0.00214
+1.66%
$ 2.14 million $ 31,778
Yesterday, at 11 PM $ 0.00211
-0.75%
$ 2.1 million $ 28,617
Yesterday, at 10 PM $ 0.00212
+1.24%
$ 2.12 million $ 30,876
Yesterday, at 9 PM $ 0.0021
+0.14%
$ 2.09 million $ 30,529
Yesterday, at 8 PM $ 0.00209
+0.27%
$ 2.09 million $ 30,444
Yesterday, at 7 PM $ 0.00209
+0.30%
$ 2.08 million $ 30,156
Yesterday, at 6 PM $ 0.00208
+1.73%
$ 2.07 million $ 30,320
Yesterday, at 5 PM $ 0.00205
+1.96%
$ 2.04 million $ 27,970
Yesterday, at 4 PM $ 0.00201
+0.69%
$ 2 million $ 27,199
Yesterday, at 3 PM $ 0.00199
+0.72%
$ 1.99 million $ 25,509
Yesterday, at 2 PM $ 0.00198
-14.86%
$ 1.97 million $ 21,494
Yesterday, at 1 PM $ 0.00232
+0.65%
$ 2.32 million $ 10,660
Yesterday, at 12 PM $ 0.00231
-0.28%
$ 2.3 million $ 10,485
Yesterday, at 11 AM $ 0.00232
+0.40%
$ 2.31 million $ 7,964
Yesterday, at 10 AM $ 0.00231
-1.44%
$ 2.3 million $ 10,362
Yesterday, at 9 AM $ 0.00234
-0.60%
$ 2.33 million $ 8,986
Yesterday, at 8 AM $ 0.00235
-0.17%
$ 2.35 million $ 8,846
Yesterday, at 7 AM $ 0.00233
-1.21%
$ 2.33 million $ 8,685
Yesterday, at 6 AM $ 0.00236
+0.05%
$ 2.35 million $ 6,554
Yesterday, at 5 AM $ 0.00236
+0.43%
$ 2.35 million $ 8,806
Yesterday, at 4 AM $ 0.00235
-1.68%
$ 2.34 million $ 8,521
Yesterday, at 3 AM $ 0.00239
+2.12%
$ 2.38 million $ 8,450
Yesterday, at 2 AM $ 0.00234
-1.52%
$ 2.33 million $ 8,643
Yesterday, at 1 AM $ 0.00238
+1.73%
$ 2.37 million $ 8,384
Yesterday, at 12 AM $ 0.00234
+0.92%
$ 2.33 million $ 5,156
May 30, 11 PM $ 0.00232
-0.07%
$ 2.31 million $ 7,329
May 30, 10 PM $ 0.00232
-1.24%
$ 2.31 million $ 7,345
May 30, 9 PM $ 0.00236
+0.52%
$ 2.35 million $ 7,328
May 30, 8 PM $ 0.00235
+1.51%
$ 2.34 million $ 9,456
May 30, 7 PM $ 0.00234
+0.14%
$ 2.33 million $ 10,318
May 30, 6 PM $ 0.00233
+0.45%
$ 2.32 million $ 10,344
May 30, 5 PM $ 0.00232
-0.35%
$ 2.31 million $ 10,560
May 30, 4 PM $ 0.00233
-0.29%
$ 2.32 million $ 10,430
May 30, 3 PM $ 0.00234
+0.67%
$ 2.33 million $ 10,907
May 30, 2 PM $ 0.00232
+1.88%
$ 2.31 million $ 10,320
May 30, 1 PM $ 0.00228
-0.03%
$ 2.27 million $ 11,899
May 30, 12 PM $ 0.00228
-0.11%
$ 2.27 million $ 12,069
May 30, 11 AM $ 0.00228
+1.90%
$ 2.27 million $ 12,904
May 30, 10 AM $ 0.00224
-1.96%
$ 2.23 million $ 12,930
May 30, 9 AM $ 0.00228
+0.81%
$ 2.28 million $ 12,914
May 30, 8 AM $ 0.00226
-0.64%
$ 2.26 million $ 13,096
May 30, 7 AM $ 0.00228
-0.41%
$ 2.27 million $ 13,124
May 30, 6 AM $ 0.00229
+0.16%
$ 2.28 million $ 13,108
May 30, 5 AM $ 0.00228
+0.50%
$ 2.28 million $ 14,469
May 30, 4 AM $ 0.00227
-0.63%
$ 2.27 million $ 12,215
May 30, 3 AM $ 0.00229
-1.39%
$ 2.28 million $ 15,087
Download