VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $0.00138
+0.00%
$1.38 million $11,015
Yesterday $0.00133
+9.81%
$1.32 million $7,318
Aug 20, 2026 $0.0012
+8.18%
$1.21 million $5,023
Aug 19, 2026 $0.00111
+4.87%
$1.11 million $13,112
Aug 18, 2026 $0.00106
+6.22%
$1.05 million $8,136
Aug 17, 2026 $0.000991
+12.27%
$987,311 $5,351
Aug 16, 2026 $0.000892
-3.23%
$888,652 $1,125
Aug 15, 2026 $0.000915
+3.84%
$911,564 $2,493
Aug 14, 2026 $0.000879
-8.93%
$876,267 $3,040
Aug 13, 2026 $0.000953
-2.19%
$949,648 $3,684
Aug 12, 2026 $0.000977
+8.85%
$973,513 $8,415
Aug 11, 2026 $0.000894
-4.09%
$891,118 $4,015
Aug 10, 2026 $0.000934
-1.88%
$931,255 $1,570
Aug 9, 2026 $0.00096
-2.31%
$-- $978
Aug 8, 2026 $0.000981
+1.53%
$978,096 $575
Aug 7, 2026 $0.000964
-2.31%
$960,506 $2,409
Aug 6, 2026 $0.00099
+0.11%
$986,475 $2,711
Aug 5, 2026 $0.000988
-3.78%
$984,859 $5,007
Aug 4, 2026 $0.00103
-1.98%
$1.03 million $1,958
Aug 3, 2026 $0.00105
-0.04%
$1.05 million $4,451
Aug 2, 2026 $0.00106
+2.06%
$1.06 million $2,333
Aug 1, 2026 $0.00103
+5.13%
$1.03 million $6,841
Jul 31, 2026 $0.000968
-5.61%
$965,145 $1,710
Jul 30, 2026 $0.00103
+4.74%
$1.02 million $9,099
Jul 29, 2026 $0.00098
-6.28%
$976,735 $3,082
Jul 28, 2026 $0.00105
-0.15%
$1.05 million $554
Jul 27, 2026 $0.00105
-5.65%
$1.05 million $1,112
Jul 26, 2026 $0.00111
+2.37%
$1.1 million $7,128
Jul 25, 2026 $0.00108
+1.35%
$1.07 million $5,374
Jul 24, 2026 $0.00105
+1.20%
$1.05 million $4,218
Jul 23, 2026 $0.00105
-4.56%
$1.05 million $13,551
Jul 22, 2026 $0.00112
-5.97%
$1.11 million $774
Jul 21, 2026 $0.00118
+1.06%
$1.18 million $2,703
Jul 20, 2026 $0.00116
+5.37%
$1.16 million $3,919
Jul 19, 2026 $0.00111
-2.93%
$1.11 million $2,868
Jul 18, 2026 $0.00112
-4.28%
$1.12 million $4,892
Jul 17, 2026 $0.00115
+3.17%
$1.15 million $5,906
Jul 16, 2026 $0.00113
-1.53%
$1.13 million $3,564
Jul 15, 2026 $0.00116
+3.15%
$1.15 million $16,796
Jul 14, 2026 $0.00114
+9.33%
$1.14 million $10,649
Jul 13, 2026 $0.00104
-4.80%
$1.04 million $6,224
Jul 12, 2026 $0.00109
-1.24%
$1.09 million $3,590
Jul 11, 2026 $0.00111
-10.65%
$1.1 million $18,481
Jul 10, 2026 $0.00125
-5.40%
$1.24 million $20,703
Jul 9, 2026 $0.00132
+0.57%
$1.31 million $4,541
Jul 8, 2026 $0.00132
-5.98%
$1.32 million $3,938
Jul 7, 2026 $0.00141
-1.18%
$1.4 million $4,785
Jul 6, 2026 $0.00142
-5.84%
$1.42 million $4,755
Jul 5, 2026 $0.00151
-2.35%
$1.51 million $6,903
Jul 4, 2026 $0.00155
-0.08%
$1.54 million $14,951
Download