VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0033
+0.00%
$ 3.29 million $ 35,108
Yesterday $ 0.00359
-1.06%
$ 3.58 million $ 46,273
May 8, 2026 $ 0.00363
+11.51%
$ 3.62 million $ 48,406
May 7, 2026 $ 0.00325
+1.99%
$ 3.24 million $ 166,116
May 6, 2026 $ 0.00319
-9.19%
$ 3.18 million $ 91,823
May 5, 2026 $ 0.00352
+36.95%
$ 3.51 million $ 133,314
May 4, 2026 $ 0.00257
+8.52%
$ 2.56 million $ 53,781
May 3, 2026 $ 0.00237
+12.26%
$ 2.36 million $ 41,958
May 2, 2026 $ 0.00211
+5.36%
$ 2.1 million $ 16,343
May 1, 2026 $ 0.002
-0.69%
$ 2 million $ 12,012
Apr 30, 2026 $ 0.00202
+0.44%
$ 2.01 million $ 12,097
Apr 29, 2026 $ 0.00201
-5.62%
$ 2 million $ 20,167
Apr 28, 2026 $ 0.00213
+6.82%
$ 2.12 million $ 23,922
Apr 27, 2026 $ 0.00199
-12.97%
$ 1.99 million $ 22,824
Apr 26, 2026 $ 0.00229
-6.61%
$ 2.28 million $ 18,512
Apr 25, 2026 $ 0.00245
-1.25%
$ 2.44 million $ 19,349
Apr 24, 2026 $ 0.00248
-2.83%
$ 2.47 million $ 13,843
Apr 23, 2026 $ 0.00255
-2.82%
$ 2.55 million $ 16,964
Apr 22, 2026 $ 0.00263
+8.04%
$ 2.61 million $ 26,342
Apr 21, 2026 $ 0.00244
-2.91%
$ 2.43 million $ 27,260
Apr 20, 2026 $ 0.00251
-7.09%
$ 2.5 million $ 67,073
Apr 19, 2026 $ 0.0027
+5.29%
$ 2.69 million $ 82,268
Apr 18, 2026 $ 0.00256
-11.17%
$ 2.56 million $ 324,287
Apr 17, 2026 $ 0.00289
+28.24%
$ 2.88 million $ 136,347
Apr 16, 2026 $ 0.00225
+49.98%
$ 2.25 million $ 82,395
Apr 15, 2026 $ 0.0015
+6.43%
$ 1.49 million $ 15,004
Apr 14, 2026 $ 0.0014
+11.57%
$ 1.4 million $ 25,513
Apr 13, 2026 $ 0.00127
+17.33%
$ 1.26 million $ 17,555
Apr 12, 2026 $ 0.00107
-7.12%
$ 1.06 million $ 7,002
Apr 11, 2026 $ 0.00116
+3.01%
$ 1.15 million $ 7,144
Apr 10, 2026 $ 0.00113
-4.62%
$ 1.13 million $ 10,893
Apr 9, 2026 $ 0.0012
+7.65%
$ 1.19 million $ 13,792
Apr 8, 2026 $ 0.00111
-0.49%
$ 1.11 million $ 9,121
Apr 7, 2026 $ 0.00113
+9.13%
$ 1.12 million $ 6,171
Apr 6, 2026 $ 0.00104
+3.24%
$ 1.04 million $ 5,911
Apr 5, 2026 $ 0.00104
+1.69%
$ 1.04 million $ 7,084
Apr 4, 2026 $ 0.00104
-2.37%
$ 1.04 million $ 7,739
Apr 3, 2026 $ 0.00107
-1.22%
$ 1.07 million $ 8,365
Apr 2, 2026 $ 0.00108
-8.07%
$ 1.08 million $ 7,408
Apr 1, 2026 $ 0.00116
-8.06%
$ 1.16 million $ 12,429
Mar 31, 2026 $ 0.00127
-5.68%
$ 1.27 million $ 14,610
Mar 30, 2026 $ 0.00136
+1.58%
$ 1.35 million $ 8,347
Mar 29, 2026 $ 0.00134
-4.89%
$ 1.33 million $ 11,251
Mar 28, 2026 $ 0.00139
+0.19%
$ 1.38 million $ 9,445
Mar 27, 2026 $ 0.00138
-7.69%
$ 1.37 million $ 5,119
Mar 26, 2026 $ 0.00149
-2.21%
$ 1.49 million $ 3,743
Mar 25, 2026 $ 0.00153
+1.46%
$ 1.52 million $ 13,907
Mar 24, 2026 $ 0.00152
+6.86%
$ 1.52 million $ 10,768
Mar 23, 2026 $ 0.00142
+3.51%
$ 1.42 million $ 10,251
Mar 22, 2026 $ 0.00139
-0.71%
$ 1.39 million $ 9,940
Download