VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 1.68 million $ 7,518
Yesterday $ 0.00174
-0.27%
$ 1.73 million $ 6,021
Jun 19, 2026 $ 0.00174
+2.01%
$ 1.74 million $ 10,897
Jun 18, 2026 $ 0.00171
-1.91%
$ 1.7 million $ 11,144
Jun 17, 2026 $ 0.00174
-13.40%
$ 1.74 million $ 27,271
Jun 16, 2026 $ 0.00201
-9.16%
$ 2 million $ 18,494
Jun 15, 2026 $ 0.00221
+11.79%
$ 2.21 million $ 19,319
Jun 14, 2026 $ 0.00198
-0.86%
$ 1.97 million $ 9,513
Jun 13, 2026 $ 0.002
+6.86%
$ 1.99 million $ 26,603
Jun 12, 2026 $ 0.00187
+9.05%
$ 1.86 million $ 10,558
Jun 11, 2026 $ 0.00171
+6.80%
$ 1.71 million $ 7,728
Jun 10, 2026 $ 0.0016
-9.39%
$ 1.6 million $ 9,483
Jun 9, 2026 $ 0.00177
-7.57%
$ 1.77 million $ 11,951
Jun 8, 2026 $ 0.00192
+10.07%
$ 1.91 million $ 11,885
Jun 7, 2026 $ 0.00174
+15.33%
$ 1.73 million $ 14,371
Jun 6, 2026 $ 0.00151
-5.69%
$ 1.5 million $ 11,169
Jun 5, 2026 $ 0.0016
+1.80%
$ 1.59 million $ 25,892
Jun 4, 2026 $ 0.00157
-21.45%
$ 1.56 million $ 29,644
Jun 3, 2026 $ 0.002
+6.22%
$ 1.99 million $ 26,605
Jun 2, 2026 $ 0.00188
-9.34%
$ 1.88 million $ 12,038
Jun 1, 2026 $ 0.00208
-1.56%
$ 2.07 million $ 12,688
May 31, 2026 $ 0.00211
-8.96%
$ 2.1 million $ 28,617
May 30, 2026 $ 0.00232
+1.35%
$ 2.31 million $ 7,329
May 29, 2026 $ 0.00228
+3.81%
$ 2.28 million $ 16,307
May 28, 2026 $ 0.0022
-14.38%
$ 2.19 million $ 51,569
May 27, 2026 $ 0.00257
-14.85%
$ 2.56 million $ 26,765
May 26, 2026 $ 0.00302
+12.17%
$ 3.01 million $ 49,268
May 25, 2026 $ 0.00269
+1.81%
$ 2.68 million $ 11,357
May 24, 2026 $ 0.00264
-11.65%
$ 2.63 million $ 24,733
May 23, 2026 $ 0.00299
+11.94%
$ 2.98 million $ 25,655
May 22, 2026 $ 0.00267
-2.78%
$ 2.66 million $ 20,586
May 21, 2026 $ 0.00275
-4.84%
$ 2.74 million $ 14,609
May 20, 2026 $ 0.00289
+9.72%
$ 2.88 million $ 61,114
May 19, 2026 $ 0.00263
-1.10%
$ 2.62 million $ 16,600
May 18, 2026 $ 0.00266
+13.85%
$ 2.65 million $ 28,776
May 17, 2026 $ 0.00234
-5.61%
$ 2.33 million $ 9,233
May 16, 2026 $ 0.00247
-3.63%
$ 2.47 million $ 19,636
May 15, 2026 $ 0.00257
-5.71%
$ 2.56 million $ 10,410
May 14, 2026 $ 0.00272
+6.69%
$ 2.72 million $ 17,013
May 13, 2026 $ 0.00255
-10.55%
$ 2.54 million $ 20,233
May 12, 2026 $ 0.00285
-12.36%
$ 2.84 million $ 46,500
May 11, 2026 $ 0.00325
-2.47%
$ 3.24 million $ 60,977
May 10, 2026 $ 0.00334
-7.01%
$ 3.33 million $ 33,645
May 9, 2026 $ 0.00359
-1.06%
$ 3.58 million $ 46,273
May 8, 2026 $ 0.00363
+11.51%
$ 3.62 million $ 48,406
May 7, 2026 $ 0.00325
+1.99%
$ 3.24 million $ 166,116
May 6, 2026 $ 0.00319
-9.19%
$ 3.18 million $ 91,823
May 5, 2026 $ 0.00352
+36.95%
$ 3.51 million $ 133,314
May 4, 2026 $ 0.00257
+8.52%
$ 2.56 million $ 53,781
May 3, 2026 $ 0.00237
+12.26%
$ 2.36 million $ 41,958
Download