Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00113
+0.00%
$1.13 million $3,890
Yesterday $0.00114
-5.20%
$1.14 million $1,283
Sep 28, 2026 $0.00121
+1.51%
$1.2 million $1,360
Sep 27, 2026 $0.00126
+6.65%
$1.26 million $1,803
Sep 26, 2026 $0.00118
-2.08%
$1.18 million $3,062
Sep 25, 2026 $0.00122
+7.04%
$1.22 million $2,843
Sep 24, 2026 $0.00115
+5.84%
$1.15 million $464
Sep 23, 2026 $0.00107
-7.47%
$1.07 million $1,674
Sep 22, 2026 $0.00116
-3.24%
$1.16 million $6,394
Sep 21, 2026 $0.00119
+9.59%
$1.19 million $26,004
Sep 20, 2026 $0.00114
+0.96%
$1.14 million $796
Sep 19, 2026 $0.00114
+0.48%
$1.13 million $550
Sep 18, 2026 $0.00112
+9.81%
$1.12 million $7,344
Sep 17, 2026 $0.00102
+0.20%
$1.02 million $1,149
Sep 16, 2026 $0.00102
+2.22%
$1.01 million $6,311
Sep 15, 2026 $0.000988
-10.40%
$984,373 $3,933
Sep 14, 2026 $0.00111
+1.45%
$1.1 million $249
Sep 13, 2026 $0.00111
+3.69%
$1.11 million $3,134
Sep 12, 2026 $0.00108
-1.68%
$1.07 million $5,384
Sep 11, 2026 $0.00108
-0.93%
$1.08 million $6,255
Sep 10, 2026 $0.00109
+7.58%
$1.09 million $15,341
Sep 9, 2026 $0.00101
-11.36%
$1 million $2,694
Sep 8, 2026 $0.00113
-5.48%
$1.12 million $2,759
Sep 7, 2026 $0.00119
-4.06%
$1.18 million $3,550
Sep 6, 2026 $0.00123
+7.05%
$1.23 million $4,918
Sep 5, 2026 $0.00114
+4.73%
$1.14 million $1,695
Sep 4, 2026 $0.00107
-4.10%
$1.07 million $3,318
Sep 3, 2026 $0.00112
+7.95%
$1.12 million $6,030
Sep 2, 2026 $0.00102
-2.71%
$1.02 million $9,546
Sep 1, 2026 $0.00106
-3.84%
$1.06 million $3,535
Aug 31, 2026 $0.00112
+2.65%
$1.12 million $2,477
Aug 30, 2026 $0.00111
+2.78%
$1.11 million $6,395
Aug 29, 2026 $0.00108
+2.69%
$1.08 million $2,803
Aug 28, 2026 $0.00107
-11.91%
$1.06 million $8,429
Aug 27, 2026 $0.0012
-4.25%
$1.2 million $7,164
Aug 26, 2026 $0.00125
-6.72%
$1.25 million $10,523
Aug 25, 2026 $0.00136
-3.62%
$1.35 million $9,692
Aug 24, 2026 $0.00142
+4.21%
$1.41 million $27,920
Aug 23, 2026 $0.00137
+9.86%
$1.36 million $12,764
Aug 22, 2026 $0.00123
-7.50%
$1.22 million $13,194
Aug 21, 2026 $0.00133
+9.81%
$1.32 million $7,318
Aug 20, 2026 $0.0012
+8.18%
$1.21 million $5,023
Aug 19, 2026 $0.00111
+4.87%
$1.11 million $13,112
Aug 18, 2026 $0.00106
+6.22%
$1.05 million $8,136
Aug 17, 2026 $0.000991
+12.27%
$987,311 $5,351
Aug 16, 2026 $0.000892
-3.23%
$888,652 $1,125
Aug 15, 2026 $0.000915
+3.84%
$911,564 $2,493
Aug 14, 2026 $0.000879
-8.93%
$876,267 $3,040
Aug 13, 2026 $0.000953
-2.19%
$949,648 $3,684
Aug 12, 2026 $0.000977
+8.85%
$973,513 $8,415
Download