VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0012
+0.26%
$ 1.19 million $ 10,732
12:09 PM $ 0.0012
+0.03%
$ 1.19 million $ 10,714
12:04 PM $ 0.0012
+0.00%
$ 1.19 million $ 10,839
11:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,821
11:54 AM $ 0.00119
+0.00%
$ 1.18 million $ 10,808
11:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,790
11:44 AM $ 0.00118
-0.02%
$ 1.18 million $ 10,774
11:39 AM $ 0.0012
-0.19%
$ 1.19 million $ 10,755
11:36 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,755
11:34 AM $ 0.0012
-0.22%
$ 1.19 million $ 10,736
11:29 AM $ 0.0012
+0.12%
$ 1.2 million $ 10,699
11:24 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,705
11:19 AM $ 0.00119
+0.03%
$ 1.19 million $ 10,681
11:14 AM $ 0.0012
-0.02%
$ 1.19 million $ 10,679
11:09 AM $ 0.00119
-0.04%
$ 1.19 million $ 10,664
11:04 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,870
11:00 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,903
10:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,865
10:54 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,853
10:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,837
10:44 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,819
10:39 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,802
10:38 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,802
10:34 AM $ 0.0012
-0.04%
$ 1.19 million $ 10,630
10:29 AM $ 0.0012
+0.11%
$ 1.2 million $ 10,611
10:25 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,611
10:24 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,616
10:19 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,616
10:14 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,597
10:09 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,577
10:04 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,763
9:59 AM $ 0.00119
-0.12%
$ 1.19 million $ 10,747
9:54 AM $ 0.00119
+0.12%
$ 1.19 million $ 10,728
9:49 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,712
9:46 AM $ 0.00119
+0.01%
$ 1.19 million $ 10,712
9:44 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,687
9:39 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,676
9:34 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,658
9:31 AM $ 0.0012
+0.01%
$ 1.2 million $ 10,658
9:29 AM $ 0.0012
+0.02%
$ 1.2 million $ 10,642
9:24 AM $ 0.0012
+0.00%
$ 1.19 million $ 10,622
9:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,608
9:14 AM $ 0.0012
+0.52%
$ 1.2 million $ 10,557
9:11 AM $ 0.00119
+0.00%
$ 1.2 million $ 10,526
9:09 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,511
9:08 AM $ 0.00119
+0.01%
$ 1.19 million $ 10,511
9:04 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,682
8:59 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,669
8:54 AM $ 0.00119
+0.21%
$ 1.18 million $ 10,650
8:49 AM $ 0.00119
+0.16%
$ 1.18 million $ 10,631
Download