VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0021
+0.00%
$ 2.09 million $ 32,126
4:52 AM $ 0.00212
+0.00%
$ 2.09 million $ 32,129
4:51 AM $ 0.00212
+0.00%
$ 2.09 million $ 32,792
4:49 AM $ 0.00212
+0.00%
$ 2.12 million $ 32,792
4:46 AM $ 0.00214
+0.00%
$ 2.12 million $ 32,791
4:44 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,785
4:41 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,787
4:39 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,786
4:36 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,788
4:34 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,785
4:31 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,788
4:29 AM $ 0.00214
-0.01%
$ 2.13 million $ 32,785
4:26 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,791
4:24 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,788
4:21 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,790
4:19 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,783
4:16 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,786
4:14 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,755
4:11 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,758
4:09 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,758
4:06 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,758
4:04 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,751
4:01 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,755
3:59 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,826
3:56 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,830
3:54 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,822
3:51 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,823
3:49 AM $ 0.00214
+0.00%
$ 2.13 million $ 32,815
3:46 AM $ 0.00215
+0.00%
$ 2.13 million $ 32,817
3:44 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,808
3:41 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,814
3:39 AM $ 0.00214
+0.00%
$ 2.14 million $ 29,790
3:34 AM $ 0.00214
+0.00%
$ 2.14 million $ 29,792
3:29 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,789
3:26 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,796
3:24 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,783
3:21 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,785
3:19 AM $ 0.00214
+0.00%
$ 2.14 million $ 32,779
3:16 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,782
3:14 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,765
3:11 AM $ 0.00215
+0.00%
$ 2.14 million $ 32,767
3:09 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,966
3:06 AM $ 0.00213
+0.00%
$ 2.13 million $ 31,970
3:04 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,957
3:02 AM $ 0.00211
+0.00%
$ 2.12 million $ 31,705
3:01 AM $ 0.00211
+0.00%
$ 2.12 million $ 31,705
2:59 AM $ 0.00211
+0.00%
$ 2.11 million $ 31,772
2:56 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,773
2:54 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,767
2:51 AM $ 0.00211
+1.06%
$ 2.11 million $ 31,768
Download