VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 6
5:05 AM $ 0.00109
+0.00%
$ 1.1 million $ 3,778
4:54 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,778
2:05 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,778
2:00 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,776
1:59 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,765
1:35 AM $ 0.00111
+2.43%
$ 1.07 million $ 2,721
11:26 PM $ 0.00108
+0.00%
$ 1.07 million $ 5,374
10:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,425
9:52 PM $ 0.00108
+0.01%
$ 1.08 million $ 7,003
9:18 PM $ 0.00107
-0.08%
$ 1.07 million $ 6,926
5:47 PM $ 0.00108
+0.00%
$ 1.07 million $ 6,762
2:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,233
2:57 PM $ 0.00107
+0.19%
$ 1.07 million $ 7,076
2:51 PM $ 0.00107
+0.00%
$ 1.06 million $ 6,955
2:50 PM $ 0.00107
+0.08%
$ 1.06 million $ 6,949
2:49 PM $ 0.00107
+0.18%
$ 1.06 million $ 6,731
2:47 PM $ 0.00106
+0.35%
$ 1.06 million $ 6,300
1:56 PM $ 0.00106
-0.03%
$ 1.05 million $ 7,796
1:26 PM $ 0.00106
+0.00%
$ 1.05 million $ 7,739
12:37 PM $ 0.00106
+0.00%
$ 1.05 million $ 7,750
12:30 PM $ 0.00106
+0.00%
$ -- $ 7,754
Download