VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00211
+4.46%
$ 2.1 million $ 1.18 million
Apr 2026 $ 0.00201
+59.06%
$ 2.01 million $ 1.04 million
Mar 2026 $ 0.00127
-16.75%
$ 1.27 million $ 300,181
Feb 2026 $ 0.00152
-19.58%
$ 1.51 million $ 304,707
Jan 2026 $ 0.00213
-16.13%
$ 1.87 million $ 584,471
Dec 2025 $ 0.00254
-51.89%
$ 2.53 million $ 738,828
Nov 2025 $ 0.0054
-46.65%
$ 5.28 million $ 5.65 million
Oct 2025 $ 0.0114
+30.31%
$ 10.09 million $ 4.38 million
Sep 2025 $ 0.00881
-1.30%
$ 8.76 million $ 8.82 million
Aug 2025 $ 0.00905
-41.53%
$ 8.9 million $ 9.69 million
Jul 2025 $ 0.0166
-59.80%
$ 15.44 million $ 7.68 million
Jun 2025 $ 0.047
+36.86%
$ 41.07 million $ 21.3 million
May 2025 $ 0.0332
-13.07%
$ 34.28 million $ 16.39 million
Apr 2025 $ 0.0383
+511.57%
$ 38.13 million $ 5.64 million
Mar 2025 $ 0.00622
-59.93%
$ 6.2 million $ 884,671
Feb 2025 $ 0.0155
-54.13%
$ 15.45 million $ 16.68 million
Jan 2025 $ 0.0365
-67.79%
$ 33.69 million $ 74.52 million
Dec 2024 $ 0.102
+122.63%
$ 113.43 million $ 28.52 million
Download