VaderAI by Virtuals Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00232
-12.40%
$ 2.1 million $ 138,036
May 18 $ 0.00299
+28.06%
$ 2.63 million $ 176,434
May 11 $ 0.00247
-25.84%
$ 2.33 million $ 166,621
May 4 $ 0.00359
+51.43%
$ 3.33 million $ 554,657
Apr 27 $ 0.00211
-7.79%
$ 2.36 million $ 13,325
Apr 20 $ 0.00245
-9.18%
$ 2.28 million $ 170,832
Apr 13 $ 0.00256
+137.72%
$ 2.69 million $ 601,102
Apr 6 $ 0.00116
+14.33%
$ 1.06 million $ 53,034
Mar 30 $ 0.00104
-22.01%
$ 1.04 million $ 58,898
Mar 23 $ 0.00139
+0.79%
$ 1.33 million $ 53,232
Mar 16 $ 0.00139
-5.95%
$ 1.39 million $ 66,679
Mar 9 $ 0.00148
+5.10%
$ 1.48 million $ 67,398
Mar 2 $ 0.00146
-2.79%
$ 1.4 million $ 59,688
Feb 23 $ 0.00149
-3.58%
$ 1.48 million $ 78,218
Feb 16 $ 0.00157
-4.83%
$ 1.54 million $ 61,240
Feb 9 $ 0.00191
+11.35%
$ 1.62 million $ 63,624
Feb 2 $ 0.0017
-10.31%
$ 1.71 million $ 68,352
Jan 26 $ 0.00188
-29.84%
$ 1.92 million $ 83,972
Jan 19 $ 0.00282
-6.49%
$ 2.68 million $ 95,228
Jan 12 $ 0.00333
-7.89%
$ 3 million $ 128,052
Jan 5 $ 0.00356
-19.79%
$ 3.6 million $ 153,545
Dec 29 $ 0.0045
+60.26%
$ 4.43 million $ 109,182
Dec 22 $ 0.00284
-5.61%
$ 2.8 million $ 107,743
Dec 15 $ 0.0031
-17.10%
$ 3 million $ 133,200
Dec 8 $ 0.00407
-8.59%
$ 3.72 million $ 175,773
Dec 1 $ 0.00469
-11.19%
$ 4.44 million $ 177,475
Nov 24 $ 0.0054
-14.69%
$ 5.28 million $ 286,947
Nov 17 $ 0.00593
-26.25%
$ 6.31 million $ 389,320
Nov 10 $ 0.00821
-26.11%
$ 8.05 million $ 1.09 million
Nov 3 $ 0.0106
-33.76%
$ 11.08 million $ 2.34 million
Oct 27 $ 0.016
+28.13%
$ 15.95 million $ 1.87 million
Oct 20 $ 0.0126
+42.99%
$ 12.47 million $ 743,888
Oct 13 $ 0.00841
-3.83%
$ 8.77 million $ 580,855
Oct 6 $ 0.00816
-25.33%
$ 8.73 million $ 578,718
Sep 29 $ 0.0112
+23.92%
$ 10.89 million $ 1.04 million
Sep 22 $ 0.00839
-20.14%
$ 9.06 million $ 1.16 million
Sep 15 $ 0.0133
+36.55%
$ 10.47 million $ 2.49 million
Sep 8 $ 0.0102
+23.36%
$ 9.69 million $ 2 million
Sep 1 $ 0.00827
-7.37%
$ 8.27 million $ 2.01 million
Aug 25 $ 0.00905
-3.24%
$ 8.9 million $ 2.08 million
Aug 18 $ 0.00926
-55.25%
$ 9.34 million $ 3.77 million
Aug 11 $ 0.0207
-4.62%
$ 20.6 million $ 1.45 million
Aug 4 $ 0.0224
+55.03%
$ 22.65 million $ 1.3 million
Jul 28 $ 0.0131
-30.29%
$ 14.38 million $ 1.01 million
Jul 21 $ 0.0199
-18.03%
$ 18.74 million $ 1.21 million
Jul 14 $ 0.0228
-15.16%
$ 24.18 million $ 1.94 million
Jul 7 $ 0.0305
-22.11%
$ 26.78 million $ 1.73 million
Jun 30 $ 0.0379
-19.53%
$ 39.06 million $ 1.59 million
Jun 23 $ 0.0427
+5.32%
$ 46.89 million $ 2.65 million
Jun 16 $ 0.0404
-36.20%
$ 40.43 million $ 4.15 million
Download