VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0014
-0.47%
$ 1.4 million $ 7,967
Mar 22, 6 AM $ 0.00141
-0.61%
$ 1.4 million $ 7,711
Mar 22, 5 AM $ 0.00141
+0.06%
$ 1.41 million $ 7,468
Mar 22, 4 AM $ 0.00142
+0.14%
$ 1.41 million $ 7,225
Mar 22, 3 AM $ 0.00142
+1.04%
$ 1.41 million $ 6,979
Mar 22, 2 AM $ 0.0014
-0.23%
$ 1.39 million $ 6,710
Mar 22, 1 AM $ 0.0014
-0.40%
$ 1.4 million $ 6,438
Mar 22, 12 AM $ 0.00141
+0.14%
$ 1.4 million $ 6,162
Mar 21, 11 PM $ 0.00141
-3.80%
$ 1.4 million $ 4,977
Mar 21, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,582
Mar 21, 9 PM $ 0.00147
-0.32%
$ 1.47 million $ 5,588
Mar 21, 8 PM $ 0.00148
+0.27%
$ 1.47 million $ 6,608
Mar 21, 7 PM $ 0.00147
+0.66%
$ 1.47 million $ 6,663
Mar 21, 6 PM $ 0.00146
-0.73%
$ 1.46 million $ 6,962
Mar 21, 5 PM $ 0.00147
-0.28%
$ 1.47 million $ 7,245
Mar 21, 4 PM $ 0.00148
-0.08%
$ 1.47 million $ 7,509
Mar 21, 3 PM $ 0.00148
+0.28%
$ 1.47 million $ 7,773
Mar 21, 2 PM $ 0.00147
+0.65%
$ 1.47 million $ 7,865
Mar 21, 1 PM $ 0.00146
-0.03%
$ 1.46 million $ 8,121
Mar 21, 12 PM $ 0.00146
+0.10%
$ 1.46 million $ 8,367
Mar 21, 11 AM $ 0.00146
+0.50%
$ 1.46 million $ 8,355
Mar 21, 10 AM $ 0.00145
-0.15%
$ 1.45 million $ 6,975
Mar 21, 9 AM $ 0.00145
-0.27%
$ 1.45 million $ 7,246
Mar 21, 8 AM $ 0.00146
-0.04%
$ 1.45 million $ 5,673
Mar 21, 7 AM $ 0.00146
-0.09%
$ 1.45 million $ 5,968
Mar 21, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,235
Mar 21, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,298
Mar 21, 4 AM $ 0.00146
+0.15%
$ 1.46 million $ 8,443
Mar 21, 3 AM $ 0.00146
-0.15%
$ 1.45 million $ 8,476
Mar 21, 2 AM $ 0.00146
-0.03%
$ 1.45 million $ 8,479
Mar 21, 1 AM $ 0.00146
+0.16%
$ 1.46 million $ 8,484
Mar 21, 12 AM $ 0.00146
-0.04%
$ 1.45 million $ 8,486
Mar 20, 11 PM $ 0.00146
-0.33%
$ 1.45 million $ 8,488
Mar 20, 10 PM $ 0.00146
+0.30%
$ 1.46 million $ 7,863
Mar 20, 9 PM $ 0.00146
+0.09%
$ 1.45 million $ 7,848
Mar 20, 8 PM $ 0.00146
+0.02%
$ 1.46 million $ 6,911
Mar 20, 7 PM $ 0.00146
-0.65%
$ 1.46 million $ 6,928
Mar 20, 6 PM $ 0.00148
-0.58%
$ 1.47 million $ 6,996
Mar 20, 5 PM $ 0.0015
-0.50%
$ 1.49 million $ 6,673
Mar 20, 4 PM $ 0.0015
+0.35%
$ 1.49 million $ 6,420
Mar 20, 3 PM $ 0.00148
-1.19%
$ 1.47 million $ 6,149
Mar 20, 2 PM $ 0.00149
-0.60%
$ 1.48 million $ 5,907
Mar 20, 1 PM $ 0.0015
+0.49%
$ 1.49 million $ 5,742
Mar 20, 12 PM $ 0.00149
-0.81%
$ 1.48 million $ 5,751
Mar 20, 11 AM $ 0.00152
-1.26%
$ 1.52 million $ 5,713
Mar 20, 10 AM $ 0.00152
-0.69%
$ 1.52 million $ 5,784
Mar 20, 9 AM $ 0.00153
+1.12%
$ 1.53 million $ 5,820
Mar 20, 8 AM $ 0.00154
+1.49%
$ 1.53 million $ 5,788
Mar 20, 7 AM $ 0.00152
-0.38%
$ 1.52 million $ 5,743
Mar 20, 6 AM $ 0.00154
+0.57%
$ 1.54 million $ 6,026