VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00257
-0.11%
$ 2.56 million $ 23,493
May 13, 3 PM $ 0.00257
-2.01%
$ 2.56 million $ 23,513
May 13, 2 PM $ 0.00263
+0.26%
$ 2.62 million $ 24,968
May 13, 1 PM $ 0.00262
-0.79%
$ 2.61 million $ 24,131
May 13, 12 PM $ 0.00264
-2.78%
$ 2.63 million $ 23,339
May 13, 11 AM $ 0.00271
-0.41%
$ 2.71 million $ 23,826
May 13, 10 AM $ 0.00273
-1.36%
$ 2.72 million $ 24,053
May 13, 9 AM $ 0.00276
+0.54%
$ 2.75 million $ 27,135
May 13, 8 AM $ 0.00275
-0.98%
$ 2.74 million $ 25,081
May 13, 7 AM $ 0.00278
-0.23%
$ 2.77 million $ 26,638
May 13, 6 AM $ 0.00278
+0.49%
$ 2.77 million $ 27,211
May 13, 5 AM $ 0.00277
-0.33%
$ 2.76 million $ 29,423
May 13, 4 AM $ 0.00278
-0.54%
$ 2.77 million $ 31,977
May 13, 3 AM $ 0.00279
+0.54%
$ 2.79 million $ 47,449
May 13, 2 AM $ 0.00278
+0.46%
$ 2.77 million $ 47,581
May 13, 1 AM $ 0.00277
+1.34%
$ 2.76 million $ 49,403
May 13, 12 AM $ 0.00273
-4.35%
$ 2.72 million $ 49,140
May 12, 11 PM $ 0.00285
-0.64%
$ 2.84 million $ 46,500
May 12, 10 PM $ 0.00287
-1.41%
$ 2.86 million $ 46,911
May 12, 9 PM $ 0.00291
+1.19%
$ 2.9 million $ 51,115
May 12, 8 PM $ 0.00288
-0.23%
$ 2.87 million $ 50,213
May 12, 7 PM $ 0.00289
+1.58%
$ 2.88 million $ 49,461
May 12, 6 PM $ 0.00284
+0.17%
$ 2.83 million $ 51,582
May 12, 5 PM $ 0.00283
+1.02%
$ 2.83 million $ 59,921
May 12, 4 PM $ 0.00281
+1.18%
$ 2.8 million $ 63,365
May 12, 3 PM $ 0.00277
+0.16%
$ 2.76 million $ 60,895
May 12, 2 PM $ 0.00277
-1.53%
$ 2.76 million $ 64,193
May 12, 1 PM $ 0.00281
-0.89%
$ 2.8 million $ 66,026
May 12, 12 PM $ 0.00284
+0.61%
$ 2.83 million $ 70,248
May 12, 11 AM $ 0.00282
-0.15%
$ 2.81 million $ 73,119
May 12, 10 AM $ 0.00282
+1.22%
$ 2.82 million $ 75,663
May 12, 9 AM $ 0.00279
-0.58%
$ 2.78 million $ 74,987
May 12, 8 AM $ 0.00281
+0.97%
$ 2.8 million $ 75,724
May 12, 7 AM $ 0.00278
-0.47%
$ 2.77 million $ 74,036
May 12, 6 AM $ 0.00279
-1.80%
$ 2.78 million $ 76,033
May 12, 5 AM $ 0.00284
-0.79%
$ 2.83 million $ 78,583
May 12, 4 AM $ 0.00287
-5.37%
$ 2.86 million $ 75,581
May 12, 3 AM $ 0.00303
-4.41%
$ 3.02 million $ 67,835
May 12, 2 AM $ 0.00317
-1.64%
$ 3.16 million $ 64,876
May 12, 1 AM $ 0.00322
-2.32%
$ 3.21 million $ 63,497
May 12, 12 AM $ 0.0033
+1.29%
$ 3.29 million $ 64,308
May 11, 11 PM $ 0.00325
-0.65%
$ 3.24 million $ 60,977
May 11, 10 PM $ 0.00328
+4.35%
$ 3.27 million $ 61,650
May 11, 9 PM $ 0.00314
-1.45%
$ 3.13 million $ 53,046
May 11, 8 PM $ 0.00319
-2.23%
$ 3.18 million $ 53,596
May 11, 7 PM $ 0.00326
+1.62%
$ 3.25 million $ 52,485
May 11, 6 PM $ 0.00321
+3.31%
$ 3.2 million $ 49,319
May 11, 5 PM $ 0.0031
+7.39%
$ 3.09 million $ 44,114
May 11, 4 PM $ 0.00289
-0.40%
$ 2.88 million $ 32,868
May 11, 3 PM $ 0.0029
+2.43%
$ 2.89 million $ 32,548