VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.00153
+0.00%
$ 1.52 million $ 6,888
Jul 2, 5 PM $ 0.00153
+0.46%
$ 1.52 million $ 6,884
Jul 2, 4 PM $ 0.00152
+0.08%
$ 1.51 million $ 6,846
Jul 2, 3 PM $ 0.00152
-1.49%
$ 1.51 million $ 6,873
Jul 2, 2 PM $ 0.00154
-0.41%
$ 1.53 million $ 6,334
Jul 2, 1 PM $ 0.00155
+0.55%
$ 1.54 million $ 6,432
Jul 2, 12 PM $ 0.00154
+0.10%
$ 1.53 million $ 6,473
Jul 2, 11 AM $ 0.00154
-0.11%
$ 1.53 million $ 6,140
Jul 2, 10 AM $ 0.00154
+1.30%
$ 1.53 million $ 6,100
Jul 2, 9 AM $ 0.00152
-0.36%
$ 1.51 million $ 6,076
Jul 2, 8 AM $ 0.00152
-0.02%
$ 1.52 million $ 6,056
Jul 2, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 6,035
Jul 2, 6 AM $ 0.00152
-0.11%
$ 1.52 million $ 6,025
Jul 2, 5 AM $ 0.00153
-0.75%
$ 1.52 million $ 5,984
Jul 2, 4 AM $ 0.00154
+1.24%
$ 1.53 million $ 5,970
Jul 2, 3 AM $ 0.00152
-0.79%
$ 1.51 million $ 6,142
Jul 2, 2 AM $ 0.00153
+0.80%
$ 1.53 million $ 6,133
Jul 2, 1 AM $ 0.00152
+0.00%
$ 1.51 million $ 6,021
Jul 2, 12 AM $ 0.00152
-0.87%
$ 1.51 million $ 6,011
Jul 1, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 6,000
Jul 1, 10 PM $ 0.00153
+0.04%
$ 1.53 million $ 5,989
Jul 1, 9 PM $ 0.00153
+4.94%
$ 1.53 million $ 5,922
Jul 1, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 3,036
Jul 1, 7 PM $ 0.00146
+0.00%
$ 1.45 million $ 3,033
Jul 1, 6 PM $ 0.00146
+0.00%
$ 1.45 million $ 3,026
Jul 1, 5 PM $ 0.00146
-0.51%
$ 1.45 million $ 3,022
Jul 1, 4 PM $ 0.00147
-0.01%
$ 1.46 million $ 3,006
Jul 1, 3 PM $ 0.00147
+2.09%
$ 1.46 million $ 2,971
Jul 1, 2 PM $ 0.00144
+2.03%
$ 1.43 million $ 2,894
Jul 1, 1 PM $ 0.00141
+2.43%
$ 1.4 million $ 2,929
Jul 1, 12 PM $ 0.00137
+0.01%
$ 1.37 million $ 2,952
Jul 1, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,936
Jul 1, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,935
Jul 1, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,931
Jul 1, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 2,935
Jul 1, 7 AM $ 0.00138
+0.34%
$ 1.37 million $ 2,942
Jul 1, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,922
Jul 1, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 2,930
Jul 1, 4 AM $ 0.00137
-0.48%
$ 1.37 million $ 2,933
Jul 1, 3 AM $ 0.00138
+0.48%
$ 1.38 million $ 2,937
Jul 1, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,456
Jul 1, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 3,457
Jul 1, 12 AM $ 0.00137
-0.74%
$ 1.37 million $ 3,460
Jun 30, 11 PM $ 0.00138
+0.04%
$ 1.38 million $ 3,463
Jun 30, 10 PM $ 0.00138
+0.70%
$ 1.38 million $ 3,441
Jun 30, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,569
Jun 30, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 4,593
Jun 30, 7 PM $ 0.00137
-1.50%
$ 1.37 million $ 4,639
Jun 30, 6 PM $ 0.0014
+0.00%
$ 1.39 million $ 4,689
Jun 30, 5 PM $ 0.00139
+0.59%
$ 1.39 million $ 4,706