Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.00111
+0.31%
$1.11 million $5,857
Sep 4, 1 AM $0.00112
+0.00%
$1.11 million $5,839
Sep 3, 10 PM $0.00112
+0.00%
$1.12 million $6,030
Sep 3, 9 PM $0.00114
+0.00%
$1.13 million $5,984
Sep 3, 8 PM $0.00113
-1.44%
$1.13 million $5,259
Sep 3, 7 PM $0.00116
+0.00%
$1.16 million $5,364
Sep 3, 6 PM $0.00116
+0.04%
$1.16 million $5,464
Sep 3, 5 PM $0.00116
+0.46%
$1.16 million $5,437
Sep 3, 4 PM $0.00114
+0.42%
$1.13 million $3,503
Sep 3, 3 PM $0.00113
+6.28%
$1.13 million $3,342
Sep 3, 2 PM $0.00107
+1.50%
$1.06 million $540
Sep 3, 1 PM $0.00106
+0.00%
$1.05 million $1,091
Sep 3, 11 AM $0.00104
-0.11%
$1.04 million $1,095
Sep 3, 10 AM $0.00104
+0.00%
$1.03 million $2,671
Sep 3, 9 AM $0.00104
-0.10%
$1.04 million $2,669
Sep 3, 8 AM $0.00104
+0.50%
$1.04 million $5,672
Sep 3, 7 AM $0.00104
+0.00%
$1.04 million $5,651
Sep 3, 6 AM $0.00104
+0.00%
$1.04 million $9,057
Sep 3, 3 AM $0.00104
+0.63%
$1.04 million $9,058
Sep 3, 2 AM $0.00103
+0.00%
$1.03 million $9,279
Sep 3, 1 AM $0.00104
+0.00%
$1.04 million $9,321
Sep 2, 11 PM $0.00102
+0.00%
$1.02 million $9,546
Sep 2, 9 PM $0.00103
+0.00%
$1.03 million $9,659
Sep 2, 8 PM $0.00103
+0.09%
$1.03 million $9,652
Sep 2, 7 PM $0.00103
+0.00%
$1.02 million $10,425
Sep 2, 6 PM $0.00103
-0.34%
$1.02 million $10,424
Sep 2, 5 PM $0.00103
+0.00%
$1.03 million $10,427
Sep 2, 1 PM $0.00103
+0.00%
$1.03 million $10,447
Sep 2, 12 PM $0.00103
+0.39%
$1.03 million $10,606
Sep 2, 11 AM $0.00102
-3.22%
$1.02 million $9,417
Sep 2, 9 AM $0.00109
-4.38%
$1.08 million $7,691
Sep 2, 8 AM $0.00115
-0.58%
$1.14 million $6,469
Sep 2, 7 AM $0.00115
+2.11%
$1.15 million $6,395
Sep 2, 6 AM $0.00109
+0.19%
$1.08 million $2,755
Sep 2, 5 AM $0.00108
-0.51%
$1.08 million $4,480
Sep 2, 3 AM $0.00108
+0.66%
$1.08 million $4,380
Sep 2, 2 AM $0.00107
+1.30%
$1.07 million $4,291
Sep 2, 1 AM $0.00105
-0.39%
$1.05 million $3,730
Sep 2, 12 AM $0.00105
+0.13%
$1.05 million $3,687
Sep 1, 11 PM $0.00106
+0.00%
$1.06 million $3,535
Sep 1, 10 PM $0.00106
-0.05%
$1.06 million $3,523
Sep 1, 9 PM $0.00107
+0.00%
$1.07 million $3,446
Sep 1, 8 PM $0.00107
-1.60%
$1.06 million $3,240
Sep 1, 6 PM $0.00108
+0.00%
$1.07 million $3,029
Sep 1, 4 PM $0.00109
+0.00%
$1.09 million $2,972
Sep 1, 1 PM $0.0011
+0.38%
$1.1 million $2,968
Sep 1, 12 PM $0.0011
+0.00%
$1.1 million $2,834
Sep 1, 11 AM $0.00112
-0.14%
$1.12 million $2,803
Sep 1, 10 AM $0.00113
+0.67%
$1.12 million $2,834
Sep 1, 9 AM $0.0011
-4.49%
$1.1 million $2,788