VaderAI by Virtuals Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00201
+0.00%
$ 2 million $ 27,111
5:13 PM $ 0.00201
+0.00%
$ 2 million $ 27,111
5:11 PM $ 0.00201
+0.00%
$ 2 million $ 27,105
5:09 PM $ 0.00201
+0.00%
$ 2 million $ 27,100
5:06 PM $ 0.00201
+0.00%
$ 2 million $ 27,101
5:04 PM $ 0.00201
+0.00%
$ 2 million $ 27,094
5:01 PM $ 0.00201
+0.00%
$ 2 million $ 27,095
4:59 PM $ 0.00201
+0.00%
$ 2 million $ 27,199
4:58 PM $ 0.00201
+0.00%
$ 2 million $ 27,199
4:56 PM $ 0.00201
+0.00%
$ 2 million $ 27,217
4:54 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,213
4:51 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,214
4:49 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,208
4:46 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,209
4:44 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,204
4:41 PM $ 0.00202
+0.13%
$ 2.01 million $ 27,168
4:39 PM $ 0.00201
+0.00%
$ 2.01 million $ 27,161
4:37 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,161
4:36 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,170
4:34 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,165
4:31 PM $ 0.00202
-0.02%
$ 2.01 million $ 27,145
4:29 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,134
4:28 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,089
4:27 PM $ 0.00202
+0.00%
$ 2.01 million $ 27,089
4:26 PM $ 0.00202
+0.00%
$ 2.01 million $ 26,970
4:24 PM $ 0.00202
+0.00%
$ 2.02 million $ 26,919
4:21 PM $ 0.00202
+0.00%
$ 2.02 million $ 26,920
4:19 PM $ 0.00202
+0.00%
$ 2.01 million $ 26,916
4:16 PM $ 0.00202
+0.00%
$ 2.01 million $ 26,917
4:14 PM $ 0.00202
+0.00%
$ 2.02 million $ 26,913
4:13 PM $ 0.00202
+0.00%
$ 2.02 million $ 26,913
4:11 PM $ 0.00202
+0.00%
$ 2.02 million $ 26,422
4:10 PM $ 0.00201
+0.00%
$ 2.02 million $ 26,420
4:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 25,946
4:08 PM $ 0.002
+0.00%
$ 2.01 million $ 25,946
4:06 PM $ 0.002
+0.00%
$ 2.01 million $ 25,408
4:04 PM $ 0.002
+0.00%
$ 2 million $ 25,408
4:01 PM $ 0.002
+0.00%
$ 2 million $ 25,409
4:00 PM $ 0.00199
+0.00%
$ 2 million $ 25,509
3:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,509
3:56 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,510
3:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,507
3:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,508
3:49 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,568
3:48 PM $ 0.00199
-0.34%
$ 1.99 million $ 25,568
3:46 PM $ 0.00201
+0.00%
$ 1.99 million $ 25,449
3:44 PM $ 0.00201
+0.00%
$ 2 million $ 25,439
3:41 PM $ 0.00201
+0.00%
$ 2 million $ 25,440
3:39 PM $ 0.00201
+0.09%
$ 2 million $ 25,441
3:36 PM $ 0.002
+0.00%
$ 2 million $ 25,282