VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0029
+2.43%
$ 2.89 million $ 32,548
May 11, 2 PM $ 0.00283
-0.66%
$ 2.82 million $ 28,288
May 11, 1 PM $ 0.00285
-3.17%
$ 2.84 million $ 28,414
May 11, 12 PM $ 0.00294
-0.79%
$ 2.93 million $ 26,074
May 11, 11 AM $ 0.00296
-1.19%
$ 2.95 million $ 26,779
May 11, 10 AM $ 0.003
-4.35%
$ 2.99 million $ 26,236
May 11, 9 AM $ 0.00314
+0.37%
$ 3.13 million $ 20,617
May 11, 8 AM $ 0.00312
+0.82%
$ 3.11 million $ 20,622
May 11, 7 AM $ 0.0031
-1.27%
$ 3.09 million $ 25,668
May 11, 6 AM $ 0.00314
-2.93%
$ 3.13 million $ 24,024
May 11, 5 AM $ 0.00324
+0.53%
$ 3.23 million $ 22,905
May 11, 4 AM $ 0.00322
+0.85%
$ 3.21 million $ 22,819
May 11, 3 AM $ 0.00319
-3.32%
$ 3.18 million $ 23,511
May 11, 2 AM $ 0.0033
+0.18%
$ 3.29 million $ 32,503
May 11, 1 AM $ 0.00329
-0.91%
$ 3.28 million $ 32,749
May 11, 12 AM $ 0.00333
-0.34%
$ 3.32 million $ 33,761
May 10, 11 PM $ 0.00334
-0.43%
$ 3.33 million $ 33,645
May 10, 10 PM $ 0.00335
+2.41%
$ 3.34 million $ 33,459
May 10, 9 PM $ 0.00327
-0.93%
$ 3.26 million $ 34,356
May 10, 8 PM $ 0.0033
-1.89%
$ 3.29 million $ 35,079
May 10, 7 PM $ 0.00337
+0.56%
$ 3.36 million $ 34,673
May 10, 6 PM $ 0.00335
+0.30%
$ 3.34 million $ 34,477
May 10, 5 PM $ 0.00334
+0.01%
$ 3.33 million $ 36,508
May 10, 4 PM $ 0.00334
+0.68%
$ 3.33 million $ 38,848
May 10, 3 PM $ 0.00332
+0.48%
$ 3.31 million $ 38,459
May 10, 2 PM $ 0.0033
+0.65%
$ 3.29 million $ 36,978
May 10, 1 PM $ 0.00328
+1.21%
$ 3.27 million $ 35,863
May 10, 12 PM $ 0.00324
-3.55%
$ 3.23 million $ 37,300
May 10, 11 AM $ 0.00336
-0.20%
$ 3.35 million $ 34,740
May 10, 10 AM $ 0.00337
+0.15%
$ 3.35 million $ 44,818
May 10, 9 AM $ 0.00336
+0.15%
$ 3.35 million $ 44,650
May 10, 8 AM $ 0.00336
+0.98%
$ 3.34 million $ 44,631
May 10, 7 AM $ 0.00324
+2.83%
$ 3.23 million $ 38,868
May 10, 6 AM $ 0.00315
-1.67%
$ 3.14 million $ 35,884
May 10, 5 AM $ 0.0032
-0.34%
$ 3.19 million $ 36,053
May 10, 4 AM $ 0.00321
+0.00%
$ 3.2 million $ 37,291
May 10, 3 AM $ 0.00321
+0.32%
$ 3.2 million $ 37,314
May 10, 2 AM $ 0.0032
-2.01%
$ 3.19 million $ 37,395
May 10, 1 AM $ 0.00327
-6.62%
$ 3.26 million $ 35,883
May 10, 12 AM $ 0.00351
-2.29%
$ 3.5 million $ 31,415
May 9, 11 PM $ 0.00359
-0.24%
$ 3.58 million $ 46,273
May 9, 10 PM $ 0.0036
+0.54%
$ 3.59 million $ 49,190
May 9, 9 PM $ 0.00358
-0.53%
$ 3.57 million $ 49,171
May 9, 8 PM $ 0.0036
-0.85%
$ 3.59 million $ 47,879
May 9, 7 PM $ 0.00363
+0.19%
$ 3.62 million $ 50,376
May 9, 6 PM $ 0.00362
+0.07%
$ 3.61 million $ 50,327
May 9, 5 PM $ 0.00363
+3.49%
$ 3.62 million $ 49,818
May 9, 4 PM $ 0.00351
-0.08%
$ 3.5 million $ 54,245
May 9, 3 PM $ 0.00351
-0.75%
$ 3.5 million $ 56,584
May 9, 2 PM $ 0.00354
-0.02%
$ 3.53 million $ 59,876