VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00154
+0.57%
$ 1.54 million $ 6,026
Mar 20, 5 AM $ 0.00152
+1.82%
$ 1.51 million $ 6,069
Mar 20, 4 AM $ 0.0015
-0.12%
$ 1.5 million $ 6,472
Mar 20, 3 AM $ 0.00151
+1.42%
$ 1.5 million $ 6,811
Mar 20, 2 AM $ 0.00149
-0.31%
$ 1.48 million $ 8,088
Mar 20, 1 AM $ 0.00149
+0.36%
$ 1.49 million $ 8,392
Mar 20, 12 AM $ 0.00149
+0.12%
$ 1.48 million $ 8,724
Mar 19, 11 PM $ 0.00149
-0.04%
$ 1.48 million $ 9,000
Mar 19, 10 PM $ 0.00148
-0.08%
$ 1.48 million $ 9,192
Mar 19, 9 PM $ 0.00149
+0.69%
$ 1.48 million $ 9,650
Mar 19, 8 PM $ 0.00148
+0.31%
$ 1.47 million $ 10,227
Mar 19, 7 PM $ 0.00147
+0.17%
$ 1.47 million $ 10,473
Mar 19, 6 PM $ 0.00147
-0.28%
$ 1.47 million $ 10,586
Mar 19, 5 PM $ 0.00147
+0.69%
$ 1.47 million $ 10,893
Mar 19, 4 PM $ 0.00147
-0.49%
$ 1.46 million $ 11,152
Mar 19, 3 PM $ 0.00147
-0.52%
$ 1.47 million $ 11,553
Mar 19, 2 PM $ 0.00148
+0.17%
$ 1.48 million $ 11,831
Mar 19, 1 PM $ 0.00148
-0.29%
$ 1.47 million $ 12,122
Mar 19, 12 PM $ 0.00148
-1.14%
$ 1.48 million $ 12,348
Mar 19, 11 AM $ 0.0015
+0.42%
$ 1.5 million $ 12,671
Mar 19, 10 AM $ 0.0015
+0.75%
$ 1.49 million $ 12,735
Mar 19, 9 AM $ 0.00151
+0.31%
$ 1.5 million $ 13,032
Mar 19, 8 AM $ 0.0015
-0.95%
$ 1.49 million $ 13,077
Mar 19, 7 AM $ 0.00152
-0.13%
$ 1.51 million $ 13,413
Mar 19, 6 AM $ 0.00155
+1.88%
$ 1.54 million $ 13,291
Mar 19, 5 AM $ 0.00154
+0.50%
$ 1.54 million $ 13,322
Mar 19, 4 AM $ 0.00154
+0.13%
$ 1.54 million $ 13,400
Mar 19, 3 AM $ 0.00154
+0.19%
$ 1.53 million $ 13,391
Mar 19, 2 AM $ 0.00153
-1.64%
$ 1.52 million $ 13,187
Mar 19, 1 AM $ 0.00153
+0.07%
$ 1.52 million $ 13,193
Mar 19, 12 AM $ 0.00153
+0.30%
$ 1.52 million $ 12,106
Mar 18, 11 PM $ 0.00152
+0.02%
$ 1.52 million $ 11,945
Mar 18, 10 PM $ 0.00154
+1.97%
$ 1.53 million $ 12,108
Mar 18, 9 PM $ 0.00154
+0.97%
$ 1.53 million $ 11,875
Mar 18, 8 PM $ 0.00153
+1.31%
$ 1.53 million $ 12,209
Mar 18, 7 PM $ 0.00152
-0.56%
$ 1.51 million $ 12,171
Mar 18, 6 PM $ 0.00153
+1.83%
$ 1.52 million $ 12,072
Mar 18, 5 PM $ 0.00151
+1.73%
$ 1.5 million $ 12,407
Mar 18, 4 PM $ 0.00149
-1.84%
$ 1.48 million $ 12,601
Mar 18, 3 PM $ 0.00151
-2.61%
$ 1.5 million $ 12,746
Mar 18, 2 PM $ 0.00155
+2.26%
$ 1.54 million $ 12,705
Mar 18, 1 PM $ 0.00154
-1.26%
$ 1.53 million $ 12,752
Mar 18, 12 PM $ 0.00155
-3.26%
$ 1.54 million $ 12,807
Mar 18, 11 AM $ 0.0016
-1.41%
$ 1.6 million $ 12,590
Mar 18, 10 AM $ 0.00161
+0.35%
$ 1.61 million $ 12,450
Mar 18, 9 AM $ 0.00161
-1.10%
$ 1.6 million $ 12,439
Mar 18, 8 AM $ 0.00163
+0.99%
$ 1.62 million $ 12,124
Mar 18, 7 AM $ 0.0016
-2.45%
$ 1.62 million $ 11,808
Mar 18, 6 AM $ 0.00163
-0.40%
$ 1.63 million $ 11,889
Mar 18, 5 AM $ 0.00163
+0.98%
$ 1.62 million $ 11,896