VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00139
+0.70%
$ 1.38 million $ 4,698
Jun 30, 3 PM $ 0.00138
-1.37%
$ 1.37 million $ 4,781
Jun 30, 2 PM $ 0.0014
-1.14%
$ 1.39 million $ 4,763
Jun 30, 1 PM $ 0.00141
+0.22%
$ 1.41 million $ 4,703
Jun 30, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 4,635
Jun 30, 11 AM $ 0.00141
-0.85%
$ 1.41 million $ 4,611
Jun 30, 10 AM $ 0.00142
-0.15%
$ 1.42 million $ 4,620
Jun 30, 9 AM $ 0.00142
+0.03%
$ 1.42 million $ 4,718
Jun 30, 8 AM $ 0.00142
-0.79%
$ 1.42 million $ 5,121
Jun 30, 7 AM $ 0.00144
+0.04%
$ 1.43 million $ 5,145
Jun 30, 6 AM $ 0.00143
+0.76%
$ 1.43 million $ 5,064
Jun 30, 5 AM $ 0.00142
+0.00%
$ 1.42 million $ 5,213
Jun 30, 4 AM $ 0.00142
-0.97%
$ 1.42 million $ 5,212
Jun 30, 3 AM $ 0.00144
+0.00%
$ 1.43 million $ 5,211
Jun 30, 2 AM $ 0.00144
-0.54%
$ 1.43 million $ 5,232
Jun 30, 1 AM $ 0.00145
+0.10%
$ 1.44 million $ 5,852
Jun 30, 12 AM $ 0.00144
+1.38%
$ 1.44 million $ 6,284
Jun 29, 11 PM $ 0.00142
-2.03%
$ 1.42 million $ 6,303
Jun 29, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 6,275
Jun 29, 9 PM $ 0.00145
+1.02%
$ 1.45 million $ 6,302
Jun 29, 8 PM $ 0.00144
+0.06%
$ 1.43 million $ 5,279
Jun 29, 7 PM $ 0.00144
+0.00%
$ 1.43 million $ 5,202
Jun 29, 6 PM $ 0.00144
-0.22%
$ 1.43 million $ 5,179
Jun 29, 5 PM $ 0.00144
+1.51%
$ 1.44 million $ 5,091
Jun 29, 4 PM $ 0.00142
+0.75%
$ 1.42 million $ 7,144
Jun 29, 3 PM $ 0.00141
-0.16%
$ 1.41 million $ 7,235
Jun 29, 2 PM $ 0.00141
-1.33%
$ 1.41 million $ 7,174
Jun 29, 1 PM $ 0.00143
-0.40%
$ 1.43 million $ 7,221
Jun 29, 12 PM $ 0.00144
+1.85%
$ 1.43 million $ 7,175
Jun 29, 11 AM $ 0.00141
+1.97%
$ 1.41 million $ 6,996
Jun 29, 10 AM $ 0.00138
-2.03%
$ 1.38 million $ 7,174
Jun 29, 9 AM $ 0.00141
+0.07%
$ 1.41 million $ 7,164
Jun 29, 8 AM $ 0.00141
-1.36%
$ 1.41 million $ 6,736
Jun 29, 7 AM $ 0.00143
-0.26%
$ 1.43 million $ 6,763
Jun 29, 6 AM $ 0.00143
+0.51%
$ 1.43 million $ 7,236
Jun 29, 5 AM $ 0.00143
+0.00%
$ 1.42 million $ 8,001
Jun 29, 4 AM $ 0.00143
-0.84%
$ 1.42 million $ 7,990
Jun 29, 3 AM $ 0.00144
+2.20%
$ 1.43 million $ 7,944
Jun 29, 2 AM $ 0.00141
+0.02%
$ 1.4 million $ 8,293
Jun 29, 1 AM $ 0.00141
-2.05%
$ 1.4 million $ 7,473
Jun 28, 11 PM $ 0.00144
+1.67%
$ 1.43 million $ 4,300
Jun 28, 10 PM $ 0.00142
+0.04%
$ 1.41 million $ 4,689
Jun 28, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,439
Jun 28, 5 PM $ 0.00142
-0.11%
$ 1.42 million $ 5,437
Jun 28, 4 PM $ 0.00142
-4.92%
$ 1.42 million $ 4,808
Jun 28, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,672
Jun 28, 2 PM $ 0.00149
+0.70%
$ 1.48 million $ 11,082
Jun 28, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 11,084
Jun 28, 11 AM $ 0.00148
+0.19%
$ 1.48 million $ 11,200
Jun 28, 9 AM $ 0.00149
+0.34%
$ 1.49 million $ 11,569