VaderAI by Virtuals Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00199
+0.00%
$ 2 million $ 25,509
3:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,509
3:56 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,510
3:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,507
3:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,508
3:49 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,568
3:48 PM $ 0.00199
-0.34%
$ 1.99 million $ 25,568
3:46 PM $ 0.00201
+0.00%
$ 1.99 million $ 25,449
3:44 PM $ 0.00201
+0.00%
$ 2 million $ 25,439
3:41 PM $ 0.00201
+0.00%
$ 2 million $ 25,440
3:39 PM $ 0.00201
+0.09%
$ 2 million $ 25,441
3:36 PM $ 0.002
+0.00%
$ 2 million $ 25,282
3:34 PM $ 0.002
+0.00%
$ 2 million $ 25,278
3:31 PM $ 0.002
+0.00%
$ 2 million $ 25,279
3:29 PM $ 0.002
+0.00%
$ 1.99 million $ 25,274
3:28 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,274
3:26 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,190
3:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,186
3:23 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,186
3:21 PM $ 0.00199
+0.00%
$ 1.99 million $ 25,157
3:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 25,149
3:16 PM $ 0.00198
+0.00%
$ 1.98 million $ 25,138
3:14 PM $ 0.00199
+0.00%
$ 1.98 million $ 24,684
3:11 PM $ 0.00199
+0.00%
$ 1.98 million $ 24,673
3:09 PM $ 0.00199
+0.00%
$ 1.98 million $ 24,671
3:08 PM $ 0.00199
+0.00%
$ 1.98 million $ 24,580
3:07 PM $ 0.00198
+0.00%
$ 1.98 million $ 24,580
3:06 PM $ 0.00199
+0.00%
$ 1.98 million $ 24,459
3:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 24,848
3:02 PM $ 0.00198
+0.10%
$ 1.98 million $ 23,949
3:01 PM $ 0.00198
+0.00%
$ 1.98 million $ 23,949
2:59 PM $ 0.00198
+0.00%
$ 1.97 million $ 21,494
2:56 PM $ 0.00198
+0.00%
$ 1.97 million $ 21,495
2:55 PM $ 0.00198
+0.76%
$ 1.97 million $ 21,020
2:54 PM $ 0.00196
+0.04%
$ 1.96 million $ 20,135
2:53 PM $ 0.00195
+0.00%
$ 1.96 million $ 20,135
2:52 PM $ 0.00194
+0.00%
$ 1.96 million $ 19,811
2:49 PM $ 0.00193
+0.00%
$ 1.93 million $ 18,055
2:46 PM $ 0.00193
-0.46%
$ 1.93 million $ 15,265
2:45 PM $ 0.00194
-3.72%
$ 1.93 million $ 15,265
2:42 PM $ 0.00203
+0.00%
$ 2.02 million $ 17,519
2:41 PM $ 0.00205
-0.02%
$ 2.02 million $ 20,124
2:39 PM $ 0.00207
+0.00%
$ 2.06 million $ 20,647
2:37 PM $ 0.00207
-3.27%
$ 2.06 million $ 20,521
2:36 PM $ 0.00214
-4.99%
$ 2.06 million $ 9,619
2:34 PM $ 0.00225
+0.00%
$ 2.24 million $ 9,693
2:31 PM $ 0.00229
+0.00%
$ 2.24 million $ 9,253
2:30 PM $ 0.00229
+0.00%
$ 2.24 million $ 9,253
2:29 PM $ 0.00229
+0.00%
$ 2.28 million $ 10,285
2:26 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,264