Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.00657
-11.40%
$6.54 million $21,209
Mar 28, 2025 $0.00741
-7.79%
$7.39 million $24,997
Mar 27, 2025 $0.00803
-0.78%
$8.01 million $25,200
Mar 26, 2025 $0.0081
-10.70%
$8.07 million $26,813
Mar 25, 2025 $0.00907
+4.00%
$9.04 million $28,512
Mar 24, 2025 $0.00867
+5.90%
$8.64 million $28,500
Mar 23, 2025 $0.00819
+6.30%
$8.16 million $26,358
Mar 22, 2025 $0.00772
-6.21%
$7.7 million $25,080
Mar 21, 2025 $0.00824
+3.75%
$8.22 million $24,872
Mar 20, 2025 $0.00791
-6.95%
$7.88 million $25,535
Mar 19, 2025 $0.00841
+11.51%
$8.38 million $22,496
Mar 18, 2025 $0.00753
-15.02%
$7.51 million $22,080
Mar 17, 2025 $0.0089
+10.68%
$8.87 million $28,059
Mar 16, 2025 $0.00804
-3.30%
$8.01 million $27,553
Mar 15, 2025 $0.00831
+6.89%
$8.29 million $38,892
Mar 14, 2025 $0.00762
+8.37%
$7.6 million $26,544
Mar 13, 2025 $0.00704
+4.67%
$7.02 million $24,308
Mar 12, 2025 $0.00673
+10.75%
$6.71 million $27,181
Mar 11, 2025 $0.00607
-0.10%
$6.05 million $22,287
Mar 10, 2025 $0.0061
-20.40%
$6.08 million $29,252
Mar 9, 2025 $0.00767
-19.13%
$7.64 million $27,694
Mar 8, 2025 $0.0091
-17.40%
$9.07 million $29,766
Mar 7, 2025 $0.0109
-13.36%
$10.85 million $30,944
Mar 6, 2025 $0.0125
-14.17%
$12.5 million $37,085
Mar 5, 2025 $0.0146
+10.66%
$14.56 million $33,943
Mar 4, 2025 $0.0132
-0.72%
$13.17 million $36,719
Mar 3, 2025 $0.0133
-21.61%
$13.27 million $38,237
Mar 2, 2025 $0.017
+25.54%
$16.96 million $43,811
Mar 1, 2025 $0.0136
-12.66%
$13.51 million $40,492
Feb 28, 2025 $0.0155
+6.85%
$15.45 million $40,508
Feb 27, 2025 $0.0145
-9.87%
$14.44 million $38,921
Feb 26, 2025 $0.016
-0.51%
$15.93 million $35,976
Feb 25, 2025 $0.0161
+10.46%
$16.01 million $17,391
Feb 24, 2025 $0.016
-8.54%
$15.97 million $12,707
Feb 23, 2025 $0.0175
-4.23%
$17.48 million $34,607
Feb 22, 2025 $0.0183
+11.50%
$18.26 million $43,624
Feb 21, 2025 $0.0165
-2.19%
$16.4 million $49,521
Feb 20, 2025 $0.0169
+0.39%
$16.88 million $49,684
Feb 19, 2025 $0.0169
-12.82%
$16.82 million $392,079
Feb 18, 2025 $0.0194
-15.84%
$19.29 million $763,492
Feb 17, 2025 $0.023
-15.26%
$22.92 million $651,613
Feb 16, 2025 $0.0271
-7.46%
$27.03 million $277,581
Feb 15, 2025 $0.0293
-9.37%
$29.21 million $348,656
Feb 14, 2025 $0.0323
+8.21%
$32.21 million $635,879
Feb 13, 2025 $0.0299
-12.77%
$29.85 million $597,820
Feb 12, 2025 $0.0343
+7.70%
$34.21 million $956,993
Feb 11, 2025 $0.0319
-6.75%
$31.75 million $867,689
Feb 10, 2025 $0.0342
+28.56%
$34.06 million $652,837
Feb 9, 2025 $0.0266
-7.15%
$26.48 million $404,429
Feb 8, 2025 $0.0286
+13.57%
$28.52 million $460,434