VaderAI by Virtuals Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00163
-0.40%
$ 1.63 million $ 11,889
Mar 18, 5 AM $ 0.00163
+0.98%
$ 1.62 million $ 11,896
Mar 18, 4 AM $ 0.00164
-0.09%
$ 1.63 million $ 12,150
Mar 18, 3 AM $ 0.00162
-1.24%
$ 1.62 million $ 12,152
Mar 18, 2 AM $ 0.00166
+0.91%
$ 1.65 million $ 12,529
Mar 18, 1 AM $ 0.00163
-0.34%
$ 1.63 million $ 12,522
Mar 18, 12 AM $ 0.00164
+1.54%
$ 1.64 million $ 12,598
Mar 17, 11 PM $ 0.00163
-0.15%
$ 1.63 million $ 12,707
Mar 17, 10 PM $ 0.00164
+0.67%
$ 1.63 million $ 12,723
Mar 17, 9 PM $ 0.00166
+1.60%
$ 1.65 million $ 12,360
Mar 17, 8 PM $ 0.00164
+0.39%
$ 1.64 million $ 12,331
Mar 17, 7 PM $ 0.00161
-1.80%
$ 1.6 million $ 12,320
Mar 17, 6 PM $ 0.00164
+1.96%
$ 1.63 million $ 12,499
Mar 17, 5 PM $ 0.00163
+2.58%
$ 1.62 million $ 12,415
Mar 17, 4 PM $ 0.00159
-1.82%
$ 1.58 million $ 11,652
Mar 17, 3 PM $ 0.00161
-0.10%
$ 1.61 million $ 11,665
Mar 17, 2 PM $ 0.00162
+1.18%
$ 1.62 million $ 11,530
Mar 17, 1 PM $ 0.0016
-1.70%
$ 1.6 million $ 11,533
Mar 17, 12 PM $ 0.00161
-2.61%
$ 1.6 million $ 11,708
Mar 17, 11 AM $ 0.00164
-0.36%
$ 1.65 million $ 11,641
Mar 17, 10 AM $ 0.00161
-2.17%
$ 1.61 million $ 11,649
Mar 17, 9 AM $ 0.00167
+1.71%
$ 1.66 million $ 11,171
Mar 17, 8 AM $ 0.00165
+0.77%
$ 1.64 million $ 11,054
Mar 17, 7 AM $ 0.00166
+1.11%
$ 1.63 million $ 10,888
Mar 17, 6 AM $ 0.00165
+1.29%
$ 1.64 million $ 11,085
Mar 17, 5 AM $ 0.00163
+0.51%
$ 1.62 million $ 10,938
Mar 17, 4 AM $ 0.00163
-2.14%
$ 1.63 million $ 10,640
Mar 17, 3 AM $ 0.00165
-0.38%
$ 1.65 million $ 11,325
Mar 17, 2 AM $ 0.00166
-2.49%
$ 1.65 million $ 11,035
Mar 17, 1 AM $ 0.00169
+3.04%
$ 1.68 million $ 10,401
Mar 17, 12 AM $ 0.00167
+2.52%
$ 1.66 million $ 10,009
Mar 16, 11 PM $ 0.00164
+0.80%
$ 1.61 million $ 9,622
Mar 16, 10 PM $ 0.00163
-0.50%
$ 1.62 million $ 9,270
Mar 16, 9 PM $ 0.00164
+1.63%
$ 1.63 million $ 9,043
Mar 16, 8 PM $ 0.00163
+0.33%
$ 1.62 million $ 8,682
Mar 16, 7 PM $ 0.00162
+1.12%
$ 1.61 million $ 8,396
Mar 16, 6 PM $ 0.0016
-1.02%
$ 1.59 million $ 8,255
Mar 16, 5 PM $ 0.00161
+0.43%
$ 1.6 million $ 8,053
Mar 16, 4 PM $ 0.0016
+0.09%
$ 1.58 million $ 7,997
Mar 16, 3 PM $ 0.0016
+1.42%
$ 1.58 million $ 7,897
Mar 16, 2 PM $ 0.00156
-1.40%
$ 1.55 million $ 7,887
Mar 16, 1 PM $ 0.00158
+1.38%
$ 1.56 million $ 7,863
Mar 16, 12 PM $ 0.00154
-1.36%
$ 1.54 million $ 7,689
Mar 16, 11 AM $ 0.00155
+0.56%
$ 1.55 million $ 7,673
Mar 16, 10 AM $ 0.00154
+0.56%
$ 1.54 million $ 7,667
Mar 16, 9 AM $ 0.00153
-0.70%
$ 1.53 million $ 7,118
Mar 16, 8 AM $ 0.00155
-0.41%
$ 1.55 million $ 6,985
Mar 16, 7 AM $ 0.00156
-1.30%
$ 1.55 million $ 7,218
Mar 16, 6 AM $ 0.00155
-1.82%
$ 1.54 million $ 6,970
Mar 16, 5 AM $ 0.00155
+6.72%
$ 1.54 million $ 7,021