VaderAI by Virtuals Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00354
-1.12%
$ 3.53 million $ 59,882
May 9, 12 PM $ 0.00358
+2.51%
$ 3.57 million $ 60,181
May 9, 11 AM $ 0.00349
-6.57%
$ 3.48 million $ 56,325
May 9, 10 AM $ 0.00374
-0.10%
$ 3.72 million $ 50,048
May 9, 9 AM $ 0.00374
-0.78%
$ 3.73 million $ 50,556
May 9, 8 AM $ 0.00377
-0.30%
$ 3.76 million $ 51,717
May 9, 7 AM $ 0.00378
-0.48%
$ 3.77 million $ 52,314
May 9, 6 AM $ 0.0038
+1.11%
$ 3.79 million $ 52,777
May 9, 5 AM $ 0.00376
-0.22%
$ 3.74 million $ 50,811
May 9, 4 AM $ 0.00376
+1.18%
$ 3.75 million $ 52,916
May 9, 3 AM $ 0.00372
-2.10%
$ 3.71 million $ 52,373
May 9, 2 AM $ 0.0038
+0.53%
$ 3.79 million $ 55,278
May 9, 1 AM $ 0.00378
+0.25%
$ 3.77 million $ 54,893
May 9, 12 AM $ 0.00377
+4.02%
$ 3.76 million $ 54,571
May 8, 11 PM $ 0.00363
+7.82%
$ 3.62 million $ 48,406
May 8, 10 PM $ 0.00336
+2.73%
$ 3.35 million $ 37,558
May 8, 9 PM $ 0.00328
+0.38%
$ 3.26 million $ 34,668
May 8, 8 PM $ 0.00326
+0.42%
$ 3.25 million $ 36,199
May 8, 7 PM $ 0.00325
-0.59%
$ 3.24 million $ 35,397
May 8, 6 PM $ 0.00327
-1.39%
$ 3.26 million $ 34,628
May 8, 5 PM $ 0.00331
+2.61%
$ 3.3 million $ 38,359
May 8, 4 PM $ 0.00323
+3.21%
$ 3.22 million $ 35,484
May 8, 3 PM $ 0.00313
+0.85%
$ 3.12 million $ 44,283
May 8, 2 PM $ 0.0031
-1.12%
$ 3.09 million $ 54,707
May 8, 1 PM $ 0.00314
-0.99%
$ 3.13 million $ 57,383
May 8, 12 PM $ 0.00317
-0.27%
$ 3.16 million $ 61,568
May 8, 11 AM $ 0.00318
-0.84%
$ 3.17 million $ 69,644
May 8, 10 AM $ 0.00321
-1.90%
$ 3.19 million $ 80,285
May 8, 9 AM $ 0.00327
+1.47%
$ 3.26 million $ 82,482
May 8, 8 AM $ 0.00323
+3.38%
$ 3.22 million $ 112,310
May 8, 7 AM $ 0.00312
-0.34%
$ 3.11 million $ 120,817
May 8, 6 AM $ 0.00313
+1.05%
$ 3.12 million $ 143,763
May 8, 5 AM $ 0.00311
-3.77%
$ 3.1 million $ 148,791
May 8, 4 AM $ 0.00323
-0.10%
$ 3.22 million $ 159,450
May 8, 3 AM $ 0.00324
-1.52%
$ 3.23 million $ 162,202
May 8, 2 AM $ 0.00329
+1.71%
$ 3.28 million $ 164,388
May 8, 1 AM $ 0.00323
+0.18%
$ 3.22 million $ 163,902
May 8, 12 AM $ 0.00323
-0.85%
$ 3.22 million $ 164,972
May 7, 11 PM $ 0.00325
+2.16%
$ 3.24 million $ 166,116
May 7, 10 PM $ 0.00318
+1.39%
$ 3.17 million $ 162,030
May 7, 9 PM $ 0.00314
+1.87%
$ 3.13 million $ 165,442
May 7, 8 PM $ 0.00309
-1.59%
$ 3.08 million $ 166,273
May 7, 7 PM $ 0.00314
+0.13%
$ 3.13 million $ 165,654
May 7, 6 PM $ 0.00313
+2.73%
$ 3.12 million $ 166,015
May 7, 5 PM $ 0.00305
+1.36%
$ 3.04 million $ 157,500
May 7, 4 PM $ 0.00301
-5.38%
$ 3 million $ 163,249
May 7, 3 PM $ 0.00318
-9.27%
$ 3.17 million $ 156,862
May 7, 2 PM $ 0.0035
-3.53%
$ 3.49 million $ 163,958
May 7, 1 PM $ 0.00363
+0.15%
$ 3.62 million $ 170,040
May 7, 12 PM $ 0.00363
+0.04%
$ 3.61 million $ 167,062