VaderAI by Virtuals Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00149
+0.34%
$ 1.49 million $ 11,569
Jun 28, 8 AM $ 0.00148
+0.00%
$ 1.47 million $ 11,048
Jun 28, 7 AM $ 0.00148
-0.76%
$ 1.47 million $ 11,049
Jun 28, 6 AM $ 0.00149
+0.08%
$ 1.49 million $ 10,926
Jun 28, 5 AM $ 0.00149
-0.31%
$ 1.48 million $ 10,690
Jun 28, 4 AM $ 0.00149
+0.36%
$ 1.49 million $ 10,221
Jun 28, 3 AM $ 0.00149
+0.00%
$ -- $ 10,359
Jun 28, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 10,403
Jun 27, 11 PM $ 0.00151
+0.00%
$ -- $ 10,400
Jun 27, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,216
Jun 27, 7 PM $ 0.00155
+0.02%
$ 1.55 million $ 11,280
Jun 27, 6 PM $ 0.00155
+0.09%
$ 1.55 million $ 11,310
Jun 27, 5 PM $ 0.00155
+0.15%
$ 1.55 million $ 11,286
Jun 27, 4 PM $ 0.00155
-0.02%
$ 1.54 million $ 11,244
Jun 27, 3 PM $ 0.00155
+7.51%
$ 1.54 million $ 11,148
Jun 27, 2 PM $ 0.00144
+1.09%
$ 1.44 million $ 7,634
Jun 27, 1 PM $ 0.0014
+1.64%
$ 1.39 million $ 7,804
Jun 27, 12 PM $ 0.00138
+0.20%
$ 1.38 million $ 8,112
Jun 27, 11 AM $ 0.00137
-0.14%
$ 1.37 million $ 6,534
Jun 27, 10 AM $ 0.00137
-0.57%
$ 1.37 million $ 6,512
Jun 27, 9 AM $ 0.00138
-0.02%
$ 1.38 million $ 6,747
Jun 27, 8 AM $ 0.00139
+0.11%
$ 1.39 million $ 8,657
Jun 27, 7 AM $ 0.00138
+0.21%
$ 1.38 million $ 6,814
Jun 27, 6 AM $ 0.00138
-0.14%
$ 1.38 million $ 7,496
Jun 27, 5 AM $ 0.00138
-0.58%
$ 1.38 million $ 8,811
Jun 27, 4 AM $ 0.00139
+0.60%
$ 1.39 million $ 9,018
Jun 27, 3 AM $ 0.00138
-0.18%
$ 1.38 million $ 9,283
Jun 27, 2 AM $ 0.00138
+0.88%
$ 1.38 million $ 9,316
Jun 27, 1 AM $ 0.00137
-0.45%
$ 1.37 million $ 9,294
Jun 27, 12 AM $ 0.00138
+0.19%
$ 1.37 million $ 9,230
Jun 26, 11 PM $ 0.00138
-0.95%
$ 1.37 million $ 10,706
Jun 26, 10 PM $ 0.00139
+0.36%
$ 1.39 million $ 10,398
Jun 26, 9 PM $ 0.00138
-2.22%
$ 1.38 million $ 9,229
Jun 26, 8 PM $ 0.00142
+0.01%
$ 1.41 million $ 10,054
Jun 26, 7 PM $ 0.00142
+0.92%
$ 1.41 million $ 10,143
Jun 26, 6 PM $ 0.0014
-0.79%
$ 1.4 million $ 10,379
Jun 26, 5 PM $ 0.00141
+0.18%
$ 1.41 million $ 10,128
Jun 26, 4 PM $ 0.00141
-1.23%
$ 1.41 million $ 9,930
Jun 26, 3 PM $ 0.00138
-0.11%
$ 1.38 million $ 9,673
Jun 26, 2 PM $ 0.00138
+0.21%
$ 1.38 million $ 9,668
Jun 26, 1 PM $ 0.00138
+0.61%
$ 1.38 million $ 10,057
Jun 26, 12 PM $ 0.00137
-0.13%
$ 1.37 million $ 10,050
Jun 26, 11 AM $ 0.00135
-0.86%
$ 1.35 million $ 11,541
Jun 26, 10 AM $ 0.00138
-1.22%
$ 1.37 million $ 10,533
Jun 26, 9 AM $ 0.0014
-0.17%
$ 1.4 million $ 10,771
Jun 26, 8 AM $ 0.00141
-0.42%
$ 1.4 million $ 10,868
Jun 26, 7 AM $ 0.00141
-0.79%
$ 1.41 million $ 10,318
Jun 26, 6 AM $ 0.00142
-1.34%
$ 1.42 million $ 9,511
Jun 26, 5 AM $ 0.00144
+0.00%
$ -- $ 4,351
Jun 26, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,988