VaderAI by Virtuals Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00194
+0.00%
$ 1.96 million $ 19,811
2:49 PM $ 0.00193
+0.00%
$ 1.93 million $ 18,055
2:46 PM $ 0.00193
-0.46%
$ 1.93 million $ 15,265
2:45 PM $ 0.00194
-3.72%
$ 1.93 million $ 15,265
2:42 PM $ 0.00203
+0.00%
$ 2.02 million $ 17,519
2:41 PM $ 0.00205
-0.02%
$ 2.02 million $ 20,124
2:39 PM $ 0.00207
+0.00%
$ 2.06 million $ 20,647
2:37 PM $ 0.00207
-3.27%
$ 2.06 million $ 20,521
2:36 PM $ 0.00214
-4.99%
$ 2.06 million $ 9,619
2:34 PM $ 0.00225
+0.00%
$ 2.24 million $ 9,693
2:31 PM $ 0.00229
+0.00%
$ 2.24 million $ 9,253
2:30 PM $ 0.00229
+0.00%
$ 2.24 million $ 9,253
2:29 PM $ 0.00229
+0.00%
$ 2.28 million $ 10,285
2:26 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,264
2:24 PM $ 0.00228
+0.00%
$ 2.28 million $ 10,706
2:21 PM $ 0.00229
+0.00%
$ 2.28 million $ 10,661
2:20 PM $ 0.00232
+0.00%
$ 2.28 million $ 10,661
2:19 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,592
2:16 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,592
2:14 PM $ 0.00231
+0.00%
$ 2.31 million $ 8,140
2:09 PM $ 0.00231
+0.00%
$ 2.31 million $ 8,139
2:04 PM $ 0.00231
+0.00%
$ 2.31 million $ 8,139
2:00 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,660
1:59 PM $ 0.00232
+0.00%
$ 2.32 million $ 10,660
1:56 PM $ 0.00233
+0.00%
$ 2.32 million $ 10,659
1:54 PM $ 0.00233
+0.00%
$ 2.32 million $ 10,659
1:51 PM $ 0.00234
+0.00%
$ 2.32 million $ 10,657
1:50 PM $ 0.00234
+0.00%
$ 2.32 million $ 10,654
1:49 PM $ 0.00234
+0.00%
$ 2.33 million $ 10,654
1:46 PM $ 0.00232
+0.00%
$ 2.33 million $ 10,648
1:44 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,644
1:41 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,644
1:39 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,633
1:36 PM $ 0.00234
+0.00%
$ 2.31 million $ 10,632
1:34 PM $ 0.00234
+0.00%
$ 2.33 million $ 10,625
1:31 PM $ 0.00232
+0.00%
$ 2.33 million $ 10,625
1:29 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,623
1:28 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,623
1:26 PM $ 0.00234
+0.00%
$ 2.31 million $ 10,512
1:24 PM $ 0.00234
+0.00%
$ 2.33 million $ 10,505
1:21 PM $ 0.00234
+0.16%
$ 2.33 million $ 10,502
1:19 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,496
1:16 PM $ 0.00233
-0.15%
$ 2.33 million $ 10,499
1:14 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,406
1:11 PM $ 0.00231
+0.00%
$ 2.33 million $ 10,407
1:09 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,398
1:06 PM $ 0.00233
+0.00%
$ 2.3 million $ 10,398
1:04 PM $ 0.00233
+0.00%
$ 2.32 million $ 10,389
1:01 PM $ 0.00231
+0.00%
$ 2.32 million $ 10,389
12:59 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,485