Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0252
+1.27%
$25.11 million $888,875
Feb 6, 2025 $0.0249
-11.98%
$24.79 million $1.2 million
Feb 5, 2025 $0.0283
-19.39%
$28.17 million $1.1 million
Feb 4, 2025 $0.0351
+7.50%
$34.94 million $1.83 million
Feb 3, 2025 $0.0326
+115.91%
$32.5 million $1.62 million
Feb 2, 2025 $0.0151
-28.56%
$15.05 million $1.08 million
Feb 1, 2025 $0.0211
-37.45%
$21.07 million $1.62 million
Jan 31, 2025 $0.0338
-7.34%
$33.69 million $857,248
Jan 30, 2025 $0.0365
-3.47%
$36.36 million $1.23 million
Jan 29, 2025 $0.0378
-0.94%
$37.66 million $982,974
Jan 28, 2025 $0.0382
-23.72%
$38.03 million $1.12 million
Jan 27, 2025 $0.05
-18.62%
$49.86 million $1.64 million
Jan 26, 2025 $0.0615
+6.37%
$61.28 million $1.62 million
Jan 25, 2025 $0.0579
-3.56%
$57.71 million $952,441
Jan 24, 2025 $0.0601
-11.03%
$59.86 million $1.06 million
Jan 23, 2025 $0.0672
-8.87%
$66.97 million $1.83 million
Jan 22, 2025 $0.0737
-13.14%
$73.48 million $1.75 million
Jan 21, 2025 $0.0849
+20.98%
$84.6 million $1.65 million
Jan 20, 2025 $0.0702
+9.44%
$69.92 million $1.39 million
Jan 19, 2025 $0.0641
-17.17%
$63.85 million $1.7 million
Jan 18, 2025 $0.0773
-14.08%
$77.08 million $1.96 million
Jan 17, 2025 $0.09
-0.90%
$89.73 million $1.77 million
Jan 16, 2025 $0.0909
-20.08%
$90.56 million $2.32 million
Jan 15, 2025 $0.114
+40.53%
$113.32 million $6.44 million
Jan 14, 2025 $0.0809
+40.89%
$80.64 million $2.94 million
Jan 13, 2025 $0.0574
-4.30%
$57.23 million $2.06 million
Jan 12, 2025 $0.06
-13.85%
$59.78 million $1.36 million
Jan 11, 2025 $0.0696
-12.39%
$69.4 million $1.25 million
Jan 10, 2025 $0.0795
+11.32%
$79.21 million $2.16 million
Jan 9, 2025 $0.0714
-18.87%
$71.16 million $1.55 million
Jan 8, 2025 $0.088
+9.64%
$87.7 million $2.61 million
Jan 7, 2025 $0.0802
-19.55%
$79.99 million $3.37 million
Jan 6, 2025 $0.0998
+4.02%
$99.43 million $2.41 million
Jan 5, 2025 $0.0951
-15.62%
$94.75 million $3.33 million
Jan 4, 2025 $0.113
+10.10%
$112.45 million $3.2 million
Jan 3, 2025 $0.102
-14.43%
$101.66 million $3.85 million
Jan 2, 2025 $0.121
-16.03%
$120.23 million $9.95 million
Jan 1, 2025 $0.144
+26.91%
$143.26 million $5.08 million
Dec 31, 2024 $0.114
+11.17%
$113.43 million $6.15 million
Dec 30, 2024 $0.102
+5.48%
$101.54 million $4.12 million
Dec 29, 2024 $0.0966
-6.84%
$96.26 million $6.25 million
Dec 28, 2024 $0.103
+21.85%
$102.55 million $4.4 million
Dec 27, 2024 $0.0844
+8.84%
$84.16 million $3.5 million
Dec 26, 2024 $0.0776
+11.46%
$77.33 million $2.39 million
Dec 25, 2024 $0.0696
+6.78%
$69.37 million $3.01 million
Dec 24, 2024 $0.0649
+28.23%
$-- $2.68 million
Dec 23, 2024 $0.0506
+10.68%
$-- $2.17 million
Download