VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 3,988
Jun 26, 3 AM $ 0.0014
+1.61%
$ 1.4 million $ 3,611
Jun 26, 2 AM $ 0.00138
-0.20%
$ 1.38 million $ 7,018
Jun 26, 1 AM $ 0.00138
-2.05%
$ 1.38 million $ 6,936
Jun 26, 12 AM $ 0.00141
-0.24%
$ 1.41 million $ 6,947
Jun 25, 11 PM $ 0.00142
-0.58%
$ 1.41 million $ 6,831
Jun 25, 10 PM $ 0.00142
+0.27%
$ 1.42 million $ 6,917
Jun 25, 9 PM $ 0.00142
-1.64%
$ 1.42 million $ 7,611
Jun 25, 8 PM $ 0.00145
+0.40%
$ 1.44 million $ 3,046
Jun 25, 7 PM $ 0.00144
-0.16%
$ 1.43 million $ 2,436
Jun 25, 6 PM $ 0.00141
-0.30%
$ 1.41 million $ 6,038
Jun 25, 5 PM $ 0.00142
-0.60%
$ 1.41 million $ 6,489
Jun 25, 4 PM $ 0.00142
-0.30%
$ 1.42 million $ 6,585
Jun 25, 3 PM $ 0.00142
-1.57%
$ 1.42 million $ 8,781
Jun 25, 2 PM $ 0.00144
-1.63%
$ 1.44 million $ 8,615
Jun 25, 1 PM $ 0.00147
-1.38%
$ 1.46 million $ 8,314
Jun 25, 12 PM $ 0.00149
-0.25%
$ 1.48 million $ 8,159
Jun 25, 11 AM $ 0.00149
+0.11%
$ 1.49 million $ 6,223
Jun 25, 10 AM $ 0.00149
-1.66%
$ 1.48 million $ 7,593
Jun 25, 9 AM $ 0.00151
-1.20%
$ 1.51 million $ 5,581
Jun 25, 8 AM $ 0.00153
-0.49%
$ 1.53 million $ 5,299
Jun 25, 7 AM $ 0.00154
+0.15%
$ 1.53 million $ 5,301
Jun 25, 6 AM $ 0.00155
+0.76%
$ 1.54 million $ 5,596
Jun 25, 5 AM $ 0.00154
+0.08%
$ 1.53 million $ 5,307
Jun 25, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,306
Jun 25, 3 AM $ 0.00154
-0.21%
$ 1.53 million $ 5,308
Jun 25, 2 AM $ 0.00154
+0.00%
$ 1.53 million $ 5,395
Jun 25, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,397
Jun 25, 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 5,399
Jun 24, 11 PM $ 0.00155
+0.17%
$ 1.54 million $ 6,759
Jun 24, 10 PM $ 0.00154
+1.54%
$ 1.53 million $ 6,304
Jun 24, 9 PM $ 0.0015
+0.72%
$ 1.5 million $ 5,202
Jun 24, 8 PM $ 0.00149
+2.03%
$ 1.49 million $ 7,659
Jun 24, 7 PM $ 0.00146
+0.02%
$ 1.46 million $ 7,548
Jun 24, 6 PM $ 0.00146
+0.55%
$ 1.46 million $ 7,326
Jun 24, 5 PM $ 0.00145
-1.12%
$ 1.45 million $ 6,844
Jun 24, 4 PM $ 0.00147
-1.20%
$ 1.47 million $ 6,767
Jun 24, 3 PM $ 0.00149
-1.78%
$ 1.48 million $ 6,657
Jun 24, 2 PM $ 0.00152
+0.54%
$ 1.51 million $ 6,422
Jun 24, 1 PM $ 0.00151
-2.18%
$ 1.51 million $ 6,473
Jun 24, 12 PM $ 0.00155
+1.23%
$ 1.54 million $ 6,510
Jun 24, 11 AM $ 0.00153
-1.97%
$ 1.52 million $ 6,546
Jun 24, 10 AM $ 0.00156
-0.04%
$ 1.55 million $ 4,252
Jun 24, 9 AM $ 0.00156
+0.75%
$ 1.56 million $ 6,560
Jun 24, 8 AM $ 0.00155
-0.87%
$ 1.54 million $ 6,557
Jun 24, 7 AM $ 0.00156
-0.04%
$ 1.56 million $ 7,378
Jun 24, 6 AM $ 0.00156
+0.78%
$ 1.56 million $ 7,419
Jun 24, 5 AM $ 0.00155
-0.53%
$ 1.55 million $ 7,487
Jun 24, 4 AM $ 0.00156
-0.25%
$ 1.55 million $ 7,507
Jun 24, 3 AM $ 0.00156
-0.82%
$ 1.56 million $ 7,449