VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00155
-1.82%
$ 1.54 million $ 6,970
Mar 16, 5 AM $ 0.00155
+6.72%
$ 1.54 million $ 7,021
Mar 16, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,475
Mar 16, 3 AM $ 0.00145
-1.72%
$ 1.45 million $ 3,748
Mar 16, 2 AM $ 0.00147
-0.68%
$ 1.47 million $ 7,379
Mar 16, 1 AM $ 0.00148
-0.17%
$ 1.48 million $ 7,635
Mar 16, 12 AM $ 0.00148
-0.02%
$ 1.48 million $ 7,847
Mar 15, 11 PM $ 0.00148
+0.52%
$ 1.48 million $ 8,094
Mar 15, 10 PM $ 0.00147
+0.45%
$ 1.47 million $ 8,314
Mar 15, 9 PM $ 0.00147
+0.19%
$ 1.46 million $ 8,481
Mar 15, 8 PM $ 0.00146
+0.50%
$ 1.46 million $ 8,584
Mar 15, 7 PM $ 0.00146
+0.10%
$ 1.45 million $ 8,829
Mar 15, 6 PM $ 0.00147
-0.02%
$ 1.47 million $ 9,064
Mar 15, 5 PM $ 0.00147
-1.29%
$ 1.47 million $ 9,122
Mar 15, 4 PM $ 0.00147
-1.19%
$ 1.47 million $ 9,115
Mar 15, 3 PM $ 0.00147
-0.56%
$ 1.48 million $ 9,064
Mar 15, 2 PM $ 0.00147
+1.49%
$ 1.46 million $ 9,058
Mar 15, 1 PM $ 0.00148
-1.48%
$ 1.47 million $ 9,034
Mar 15, 12 PM $ 0.0015
+0.35%
$ 1.49 million $ 9,007
Mar 15, 11 AM $ 0.00151
+0.47%
$ 1.51 million $ 8,867
Mar 15, 10 AM $ 0.0015
+1.07%
$ 1.5 million $ 8,865
Mar 15, 9 AM $ 0.00149
+1.24%
$ 1.49 million $ 8,916
Mar 15, 8 AM $ 0.00148
-1.86%
$ 1.47 million $ 9,242
Mar 15, 7 AM $ 0.00149
-0.50%
$ 1.49 million $ 9,387
Mar 15, 6 AM $ 0.00147
-1.49%
$ 1.47 million $ 9,390
Mar 15, 5 AM $ 0.00152
+0.51%
$ 1.52 million $ 9,323
Mar 15, 4 AM $ 0.00154
+0.66%
$ 1.53 million $ 10,685
Mar 15, 3 AM $ 0.0015
-1.31%
$ 1.5 million $ 10,655
Mar 15, 2 AM $ 0.00152
+1.25%
$ 1.52 million $ 10,654
Mar 15, 1 AM $ 0.0015
+4.41%
$ 1.5 million $ 10,598
Mar 15, 12 AM $ 0.00143
-0.19%
$ 1.43 million $ 10,462
Mar 14, 11 PM $ 0.00144
+1.47%
$ 1.43 million $ 10,461
Mar 14, 10 PM $ 0.00144
+0.50%
$ 1.44 million $ 10,412
Mar 14, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 10,498
Mar 14, 8 PM $ 0.00144
-1.26%
$ 1.44 million $ 10,500
Mar 14, 7 PM $ 0.00143
-1.37%
$ 1.42 million $ 10,519
Mar 14, 6 PM $ 0.00143
-0.55%
$ 1.42 million $ 10,514
Mar 14, 5 PM $ 0.00143
+0.82%
$ 1.42 million $ 10,536
Mar 14, 4 PM $ 0.00142
-0.36%
$ 1.41 million $ 10,581
Mar 14, 3 PM $ 0.00142
-0.47%
$ 1.42 million $ 10,598
Mar 14, 2 PM $ 0.00144
+0.02%
$ 1.44 million $ 10,662
Mar 14, 1 PM $ 0.00145
+1.31%
$ 1.44 million $ 10,627
Mar 14, 12 PM $ 0.00143
-1.33%
$ 1.42 million $ 10,667
Mar 14, 11 AM $ 0.00143
-3.21%
$ 1.42 million $ 10,737
Mar 14, 10 AM $ 0.00146
-0.94%
$ 1.46 million $ 10,751
Mar 14, 9 AM $ 0.00148
+0.01%
$ 1.47 million $ 10,786
Mar 14, 8 AM $ 0.00146
-0.96%
$ 1.46 million $ 10,788
Mar 14, 7 AM $ 0.00148
+1.93%
$ 1.47 million $ 10,759
Mar 14, 6 AM $ 0.00146
-1.50%
$ 1.46 million $ 10,709
Mar 14, 5 AM $ 0.00145
-2.55%
$ 1.45 million $ 10,672