VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00363
+0.04%
$ 3.61 million $ 167,062
May 7, 11 AM $ 0.00362
+8.96%
$ 3.61 million $ 161,626
May 7, 10 AM $ 0.00332
+0.13%
$ 3.31 million $ 145,908
May 7, 9 AM $ 0.00332
-14.99%
$ 3.31 million $ 147,893
May 7, 8 AM $ 0.0039
-3.78%
$ 3.89 million $ 159,135
May 7, 7 AM $ 0.00406
-7.30%
$ 4.04 million $ 166,831
May 7, 6 AM $ 0.00436
+22.59%
$ 4.35 million $ 157,879
May 7, 5 AM $ 0.00356
+6.83%
$ 3.55 million $ 109,520
May 7, 4 AM $ 0.00333
+6.82%
$ 3.32 million $ 93,664
May 7, 3 AM $ 0.00312
+0.90%
$ 3.11 million $ 87,516
May 7, 2 AM $ 0.00309
+0.20%
$ 3.08 million $ 86,495
May 7, 1 AM $ 0.00308
-1.93%
$ 3.07 million $ 84,603
May 7, 12 AM $ 0.00314
-1.44%
$ 3.13 million $ 87,197
May 6, 11 PM $ 0.00319
-1.05%
$ 3.18 million $ 91,823
May 6, 10 PM $ 0.00322
-3.30%
$ 3.21 million $ 95,725
May 6, 9 PM $ 0.00333
-4.45%
$ 3.32 million $ 96,157
May 6, 8 PM $ 0.00349
+0.89%
$ 3.48 million $ 107,411
May 6, 7 PM $ 0.00346
+1.49%
$ 3.45 million $ 113,998
May 6, 6 PM $ 0.00341
-0.98%
$ 3.4 million $ 119,192
May 6, 5 PM $ 0.00344
+3.26%
$ 3.43 million $ 135,907
May 6, 4 PM $ 0.00333
+3.82%
$ 3.32 million $ 126,586
May 6, 3 PM $ 0.00322
-0.01%
$ 3.21 million $ 154,125
May 6, 2 PM $ 0.00322
+1.10%
$ 3.21 million $ 152,780
May 6, 1 PM $ 0.00318
-2.38%
$ 3.17 million $ 151,600
May 6, 12 PM $ 0.00326
+3.51%
$ 3.25 million $ 151,166
May 6, 11 AM $ 0.00311
-0.53%
$ 3.1 million $ 163,849
May 6, 10 AM $ 0.00312
+0.47%
$ 3.11 million $ 158,433
May 6, 9 AM $ 0.00313
-11.34%
$ 3.12 million $ 154,379
May 6, 8 AM $ 0.00353
-3.04%
$ 3.52 million $ 153,670
May 6, 7 AM $ 0.00364
-0.19%
$ 3.63 million $ 152,477
May 6, 6 AM $ 0.00363
+3.24%
$ 3.62 million $ 149,671
May 6, 5 AM $ 0.00352
+0.34%
$ 3.5 million $ 143,616
May 6, 4 AM $ 0.0035
+1.17%
$ 3.49 million $ 143,210
May 6, 3 AM $ 0.00346
+1.62%
$ 3.45 million $ 140,002
May 6, 2 AM $ 0.00341
-1.45%
$ 3.4 million $ 136,563
May 6, 1 AM $ 0.00346
+2.29%
$ 3.45 million $ 138,116
May 6, 12 AM $ 0.00338
-3.72%
$ 3.37 million $ 133,881
May 5, 11 PM $ 0.00352
-1.88%
$ 3.51 million $ 133,314
May 5, 10 PM $ 0.00359
+0.23%
$ 3.58 million $ 133,973
May 5, 9 PM $ 0.00358
-0.30%
$ 3.57 million $ 126,731
May 5, 8 PM $ 0.00359
-14.19%
$ 3.58 million $ 133,070
May 5, 7 PM $ 0.00419
+0.90%
$ 4.17 million $ 133,644
May 5, 6 PM $ 0.00415
+1.40%
$ 4.14 million $ 128,347
May 5, 5 PM $ 0.00409
+6.75%
$ 4.08 million $ 117,967
May 5, 4 PM $ 0.00383
+22.92%
$ 3.82 million $ 99,098
May 5, 3 PM $ 0.00312
+2.98%
$ 3.11 million $ 59,497
May 5, 2 PM $ 0.00303
-0.88%
$ 3.02 million $ 59,173
May 5, 1 PM $ 0.00305
-0.39%
$ 3.04 million $ 59,705
May 5, 12 PM $ 0.00307
+8.93%
$ 3.06 million $ 56,762
May 5, 11 AM $ 0.00281
+6.36%
$ 2.8 million $ 42,201