VaderAI by Virtuals Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00232
+0.00%
$ 2.33 million $ 10,625
1:29 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,623
1:28 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,623
1:26 PM $ 0.00234
+0.00%
$ 2.31 million $ 10,512
1:24 PM $ 0.00234
+0.00%
$ 2.33 million $ 10,505
1:21 PM $ 0.00234
+0.16%
$ 2.33 million $ 10,502
1:19 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,496
1:16 PM $ 0.00233
-0.15%
$ 2.33 million $ 10,499
1:14 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,406
1:11 PM $ 0.00231
+0.00%
$ 2.33 million $ 10,407
1:09 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,398
1:06 PM $ 0.00233
+0.00%
$ 2.3 million $ 10,398
1:04 PM $ 0.00233
+0.00%
$ 2.32 million $ 10,389
1:01 PM $ 0.00231
+0.00%
$ 2.32 million $ 10,389
12:59 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,485
12:56 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,485
12:54 PM $ 0.00231
+0.00%
$ 2.3 million $ 7,949
12:49 PM $ 0.00234
+0.00%
$ 2.33 million $ 10,472
12:46 PM $ 0.00232
+0.00%
$ 2.33 million $ 10,471
12:44 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,467
12:41 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,470
12:39 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,461
12:36 PM $ 0.00234
+0.00%
$ 2.3 million $ 10,462
12:34 PM $ 0.00234
+0.00%
$ 2.33 million $ 10,458
12:31 PM $ 0.00231
+0.00%
$ 2.33 million $ 7,948
12:30 PM $ 0.00231
+0.00%
$ 2.33 million $ 7,948
12:29 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,947
12:24 PM $ 0.00232
+0.00%
$ 2.31 million $ 10,437
12:21 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,440
12:19 PM $ 0.00231
+0.00%
$ 2.31 million $ 10,431
12:16 PM $ 0.00233
+0.00%
$ 2.31 million $ 10,433
12:14 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,403
12:11 PM $ 0.00233
+0.00%
$ 2.33 million $ 10,406
12:09 PM $ 0.00233
+0.00%
$ 2.32 million $ 10,370
12:07 PM $ 0.00233
+0.00%
$ 2.32 million $ 10,373
12:06 PM $ 0.00231
+0.00%
$ 2.32 million $ 10,377
12:04 PM $ 0.00231
+0.00%
$ 2.3 million $ 10,367
12:01 PM $ 0.00232
+0.00%
$ 2.3 million $ 10,368
Download