VaderAI by Virtuals Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00265
-0.66%
$ 2.64 million $ 33,942
May 5, 9 AM $ 0.00266
-0.58%
$ 2.65 million $ 34,264
May 5, 8 AM $ 0.00268
+0.47%
$ 2.67 million $ 40,550
May 5, 7 AM $ 0.00267
+1.28%
$ 2.66 million $ 40,842
May 5, 6 AM $ 0.00263
+0.23%
$ 2.62 million $ 39,694
May 5, 5 AM $ 0.00263
+1.93%
$ 2.62 million $ 41,820
May 5, 4 AM $ 0.00258
+0.02%
$ 2.57 million $ 52,220
May 5, 3 AM $ 0.0026
+0.03%
$ 2.6 million $ 52,373
May 5, 2 AM $ 0.0026
+0.65%
$ 2.6 million $ 50,927
May 5, 1 AM $ 0.00259
+2.19%
$ 2.58 million $ 52,581
May 5, 12 AM $ 0.00253
-1.58%
$ 2.52 million $ 53,600
May 4, 11 PM $ 0.00257
-0.32%
$ 2.56 million $ 53,781
May 4, 10 PM $ 0.00258
-0.30%
$ 2.57 million $ 53,974
May 4, 9 PM $ 0.00259
-3.43%
$ 2.58 million $ 54,331
May 4, 8 PM $ 0.00268
-1.66%
$ 2.67 million $ 51,887
May 4, 7 PM $ 0.00273
-0.28%
$ 2.72 million $ 51,881
May 4, 6 PM $ 0.00273
+1.17%
$ 2.72 million $ 56,723
May 4, 5 PM $ 0.0027
-1.54%
$ 2.69 million $ 55,294
May 4, 4 PM $ 0.00274
+7.03%
$ 2.73 million $ 54,555
May 4, 3 PM $ 0.00256
-1.97%
$ 2.55 million $ 41,022
May 4, 2 PM $ 0.00261
+2.86%
$ 2.6 million $ 38,562
May 4, 1 PM $ 0.00254
-0.72%
$ 2.53 million $ 39,310
May 4, 12 PM $ 0.00256
+2.21%
$ 2.55 million $ 50,848
May 4, 11 AM $ 0.0025
+0.65%
$ 2.49 million $ 53,659
May 4, 10 AM $ 0.00249
-4.24%
$ 2.48 million $ 61,619
May 4, 9 AM $ 0.0026
-0.36%
$ 2.59 million $ 62,732
May 4, 8 AM $ 0.00261
-0.05%
$ 2.6 million $ 62,537
May 4, 7 AM $ 0.00261
+0.46%
$ 2.6 million $ 61,086
May 4, 6 AM $ 0.00261
-2.90%
$ 2.6 million $ 61,088
May 4, 5 AM $ 0.00269
-0.53%
$ 2.68 million $ 59,335
May 4, 4 AM $ 0.0027
+6.65%
$ 2.69 million $ 59,054
May 4, 3 AM $ 0.00253
+0.44%
$ 2.52 million $ 48,558
May 4, 2 AM $ 0.00252
+4.02%
$ 2.51 million $ 42,908
May 4, 1 AM $ 0.00242
+2.23%
$ 2.42 million $ 42,975
May 4, 12 AM $ 0.00237
+0.02%
$ 2.36 million $ 41,729
May 3, 11 PM $ 0.00237
-0.04%
$ 2.36 million $ 41,958
May 3, 10 PM $ 0.00237
+2.65%
$ 2.36 million $ 40,966
May 3, 9 PM $ 0.00231
-1.20%
$ 2.3 million $ 41,239
May 3, 8 PM $ 0.00234
-0.09%
$ 2.33 million $ 41,386
May 3, 7 PM $ 0.00234
+4.61%
$ 2.33 million $ 41,022
May 3, 6 PM $ 0.00224
+0.20%
$ 2.23 million $ 37,388
May 3, 5 PM $ 0.00223
-0.16%
$ 2.23 million $ 37,031
May 3, 4 PM $ 0.00224
-0.12%
$ 2.23 million $ 36,898
May 3, 3 PM $ 0.00224
-0.81%
$ 2.23 million $ 37,280
May 3, 2 PM $ 0.00226
+1.17%
$ 2.25 million $ 37,188
May 3, 1 PM $ 0.00223
-1.37%
$ 2.22 million $ 36,496
May 3, 12 PM $ 0.00226
+1.58%
$ 2.25 million $ 21,834
May 3, 11 AM $ 0.00223
+3.15%
$ 2.22 million $ 21,305
May 3, 10 AM $ 0.00216
+5.39%
$ 2.15 million $ 18,171
May 3, 9 AM $ 0.00205
-0.86%
$ 2.04 million $ 15,021