VaderAI by Virtuals Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00146
-1.50%
$ 1.46 million $ 10,709
Mar 14, 5 AM $ 0.00145
-2.55%
$ 1.45 million $ 10,672
Mar 14, 4 AM $ 0.00145
-1.71%
$ 1.45 million $ 10,657
Mar 14, 3 AM $ 0.00148
+1.07%
$ 1.47 million $ 10,174
Mar 14, 2 AM $ 0.00146
+0.85%
$ 1.46 million $ 11,564
Mar 14, 1 AM $ 0.00145
+0.40%
$ 1.45 million $ 11,639
Mar 14, 12 AM $ 0.00144
-2.39%
$ 1.43 million $ 11,025
Mar 13, 11 PM $ 0.00146
+0.84%
$ 1.46 million $ 11,108
Mar 13, 10 PM $ 0.00146
-1.89%
$ 1.45 million $ 11,150
Mar 13, 9 PM $ 0.00149
+0.66%
$ 1.48 million $ 11,015
Mar 13, 8 PM $ 0.00148
+1.13%
$ 1.47 million $ 10,827
Mar 13, 7 PM $ 0.00146
-2.46%
$ 1.46 million $ 10,810
Mar 13, 6 PM $ 0.0015
+1.70%
$ 1.49 million $ 10,752
Mar 13, 5 PM $ 0.00147
-3.59%
$ 1.47 million $ 10,751
Mar 13, 4 PM $ 0.00153
+0.01%
$ 1.52 million $ 10,692
Mar 13, 3 PM $ 0.00153
-2.30%
$ 1.52 million $ 10,625
Mar 13, 2 PM $ 0.00156
-0.09%
$ 1.55 million $ 10,575
Mar 13, 1 PM $ 0.00158
+1.60%
$ 1.58 million $ 10,543
Mar 13, 12 PM $ 0.00156
+1.61%
$ 1.55 million $ 10,051
Mar 13, 11 AM $ 0.00152
-1.32%
$ 1.52 million $ 9,972
Mar 13, 10 AM $ 0.00154
+3.19%
$ 1.54 million $ 9,851
Mar 13, 9 AM $ 0.00149
+0.05%
$ 1.49 million $ 9,740
Mar 13, 8 AM $ 0.00148
+1.13%
$ 1.47 million $ 9,669
Mar 13, 7 AM $ 0.00146
-1.88%
$ 1.46 million $ 9,487
Mar 13, 6 AM $ 0.00149
+1.38%
$ 1.49 million $ 9,474
Mar 13, 5 AM $ 0.00148
+0.05%
$ 1.47 million $ 9,487
Mar 13, 4 AM $ 0.00148
-1.41%
$ 1.47 million $ 9,622
Mar 13, 3 AM $ 0.0015
+0.51%
$ 1.49 million $ 9,889
Mar 13, 2 AM $ 0.00147
-0.12%
$ 1.47 million $ 9,807
Mar 13, 1 AM $ 0.00147
+2.27%
$ 1.47 million $ 9,799
Mar 13, 12 AM $ 0.00146
+1.15%
$ 1.46 million $ 9,720
Mar 12, 11 PM $ 0.00145
+0.91%
$ 1.44 million $ 9,424
Mar 12, 10 PM $ 0.00142
-0.46%
$ 1.41 million $ 9,367
Mar 12, 9 PM $ 0.00143
-1.37%
$ 1.43 million $ 9,320
Mar 12, 8 PM $ 0.00145
+1.88%
$ 1.45 million $ 9,336
Mar 12, 7 PM $ 0.00142
-1.36%
$ 1.42 million $ 9,386
Mar 12, 6 PM $ 0.0014
-2.30%
$ 1.4 million $ 9,407
Mar 12, 5 PM $ 0.00141
-0.91%
$ 1.41 million $ 9,418
Mar 12, 4 PM $ 0.00144
-0.01%
$ 1.43 million $ 9,266
Mar 12, 3 PM $ 0.00142
-1.28%
$ 1.42 million $ 9,255
Mar 12, 2 PM $ 0.00144
-0.63%
$ 1.43 million $ 9,102
Mar 12, 1 PM $ 0.00146
+2.40%
$ 1.45 million $ 9,107
Mar 12, 12 PM $ 0.00142
+0.47%
$ 1.42 million $ 9,110
Mar 12, 11 AM $ 0.00142
-0.01%
$ 1.42 million $ 11,596
Mar 12, 10 AM $ 0.00142
+0.11%
$ 1.41 million $ 11,562
Mar 12, 9 AM $ 0.00142
+1.47%
$ 1.41 million $ 11,563
Mar 12, 8 AM $ 0.00137
-2.28%
$ 1.37 million $ 11,561
Mar 12, 7 AM $ 0.00139
-0.67%
$ 1.39 million $ 11,568
Mar 12, 6 AM $ 0.0014
+2.54%
$ 1.39 million $ 11,534
Mar 12, 5 AM $ 0.00136
-1.86%
$ 1.36 million $ 11,239