Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 AM $0.00134
+0.25%
$1.33 million $17,089
Aug 24, 9 AM $0.00132
+5.68%
$1.31 million $15,214
Aug 24, 8 AM $0.00123
+0.19%
$1.23 million $14,178
Aug 24, 7 AM $0.00124
+0.00%
$1.24 million $15,434
Aug 24, 6 AM $0.00124
+1.04%
$1.24 million $15,432
Aug 24, 5 AM $0.00123
+0.29%
$1.23 million $15,233
Aug 24, 4 AM $0.00123
-0.67%
$1.22 million $15,561
Aug 24, 3 AM $0.00128
+0.00%
$1.27 million $13,760
Aug 24, 2 AM $0.00129
+0.48%
$1.28 million $14,434
Aug 24, 1 AM $0.00127
-1.56%
$1.27 million $14,394
Aug 24, 12 AM $0.00131
-3.95%
$1.3 million $14,114
Aug 23, 11 PM $0.00137
-1.15%
$1.36 million $12,764
Aug 23, 10 PM $0.00139
+0.00%
$1.38 million $14,370
Aug 23, 9 PM $0.0014
+0.82%
$1.39 million $14,343
Aug 23, 8 PM $0.00138
+1.68%
$1.38 million $13,772
Aug 23, 7 PM $0.00136
-1.68%
$1.35 million $13,279
Aug 23, 6 PM $0.00138
+5.22%
$1.38 million $11,035
Aug 23, 5 PM $0.0013
-0.11%
$1.3 million $7,808
Aug 23, 4 PM $0.0013
+2.16%
$1.3 million $7,625
Aug 23, 3 PM $0.00125
+0.00%
$1.25 million $9,516
Aug 23, 2 PM $0.00124
+0.75%
$1.24 million $9,875
Aug 23, 1 PM $0.00123
+0.00%
$1.23 million $9,395
Aug 23, 12 PM $0.0012
-0.83%
$1.2 million $9,706
Aug 23, 11 AM $0.00121
+0.60%
$1.2 million $9,659
Aug 23, 10 AM $0.0012
+1.00%
$1.19 million $9,653
Aug 23, 9 AM $0.00118
+0.23%
$1.18 million $9,204
Aug 23, 8 AM $0.00118
-0.37%
$1.18 million $8,800
Aug 23, 5 AM $0.00117
-0.05%
$1.17 million $13,597
Aug 23, 4 AM $0.00117
-1.83%
$1.17 million $13,532
Aug 23, 3 AM $0.00119
-1.72%
$1.19 million $13,503
Aug 23, 2 AM $0.00122
-0.05%
$1.22 million $13,422
Aug 23, 1 AM $0.00124
+0.00%
$1.23 million $13,392
Aug 23, 12 AM $0.00125
+0.00%
$1.24 million $13,192
Aug 22, 11 PM $0.00123
-3.24%
$1.22 million $13,194
Aug 22, 9 PM $0.00127
+0.00%
$1.26 million $11,753
Aug 22, 8 PM $0.00128
-0.18%
$1.28 million $11,826
Aug 22, 7 PM $0.00128
-0.65%
$1.28 million $12,341
Aug 22, 5 PM $0.00128
+0.00%
$1.28 million $15,423
Aug 22, 4 PM $0.00128
-4.34%
$1.28 million $15,317
Aug 22, 3 PM $0.00135
+0.50%
$1.34 million $11,860
Aug 22, 2 PM $0.00135
-0.55%
$1.34 million $11,926
Aug 22, 1 PM $0.00135
-0.32%
$1.35 million $12,012
Aug 22, 12 PM $0.00136
+0.00%
$1.35 million $11,786
Aug 22, 11 AM $0.00134
+0.00%
$1.33 million $11,491
Aug 22, 10 AM $0.00133
+0.00%
$1.32 million $11,770
Aug 22, 9 AM $0.00135
-0.09%
$1.34 million $11,770
Aug 22, 8 AM $0.00134
-3.15%
$1.34 million $11,368
Aug 22, 7 AM $0.00138
+0.46%
$1.38 million $11,015
Aug 22, 6 AM $0.00138
+6.88%
$1.37 million $10,866
Aug 22, 5 AM $0.00126
-9.32%
$1.26 million $5,630