VaderAI by Virtuals Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00205
-0.86%
$ 2.04 million $ 15,021
May 3, 8 AM $ 0.00207
+0.23%
$ 2.06 million $ 15,280
May 3, 7 AM $ 0.00206
-0.01%
$ 2.05 million $ 15,301
May 3, 6 AM $ 0.00206
-0.95%
$ 2.05 million $ 15,334
May 3, 5 AM $ 0.00209
+0.80%
$ 2.09 million $ 15,525
May 3, 4 AM $ 0.00208
-0.20%
$ 2.07 million $ 11,279
May 3, 3 AM $ 0.00208
+0.55%
$ 2.08 million $ 15,011
May 3, 2 AM $ 0.00207
-0.93%
$ 2.06 million $ 15,687
May 3, 1 AM $ 0.00209
-0.24%
$ 2.09 million $ 15,709
May 3, 12 AM $ 0.0021
-0.55%
$ 2.09 million $ 16,315
May 2, 11 PM $ 0.00211
-0.51%
$ 2.1 million $ 16,343
May 2, 10 PM $ 0.00212
+0.81%
$ 2.12 million $ 16,259
May 2, 9 PM $ 0.00211
-0.04%
$ 2.1 million $ 14,396
May 2, 8 PM $ 0.00211
+3.19%
$ 2.1 million $ 14,151
May 2, 7 PM $ 0.00204
-0.19%
$ 2.03 million $ 13,868
May 2, 6 PM $ 0.00204
-0.37%
$ 2.04 million $ 12,104
May 2, 5 PM $ 0.00205
+2.77%
$ 2.04 million $ 12,362
May 2, 4 PM $ 0.002
-0.59%
$ 1.99 million $ 12,388
May 2, 3 PM $ 0.00201
-2.43%
$ 2 million $ 6,685
May 2, 2 PM $ 0.00206
+3.18%
$ 2.05 million $ 11,849
May 2, 1 PM $ 0.00199
+0.42%
$ 1.99 million $ 11,628
May 2, 12 PM $ 0.00199
-2.72%
$ 1.98 million $ 12,365
May 2, 11 AM $ 0.00204
+2.26%
$ 2.04 million $ 11,932
May 2, 10 AM $ 0.002
-3.23%
$ 1.99 million $ 11,618
May 2, 9 AM $ 0.00204
-0.66%
$ 2.03 million $ 10,678
May 2, 8 AM $ 0.00205
+1.88%
$ 2.04 million $ 10,434
May 2, 7 AM $ 0.00201
+0.52%
$ 2 million $ 9,849
May 2, 6 AM $ 0.00201
+2.20%
$ 2 million $ 10,347
May 2, 5 AM $ 0.00197
-1.65%
$ 1.96 million $ 10,351
May 2, 4 AM $ 0.002
+0.03%
$ 2 million $ 6,765
May 2, 3 AM $ 0.002
+2.84%
$ 1.99 million $ 8,821
May 2, 2 AM $ 0.00195
-1.16%
$ 1.94 million $ 12,395
May 2, 1 AM $ 0.00197
-1.65%
$ 1.96 million $ 12,461
May 2, 12 AM $ 0.002
-0.09%
$ 2 million $ 8,264
May 1, 11 PM $ 0.002
-0.84%
$ 2 million $ 12,012
May 1, 10 PM $ 0.00202
+1.73%
$ 2.01 million $ 12,880
May 1, 9 PM $ 0.00199
-1.49%
$ 1.98 million $ 12,916
May 1, 8 PM $ 0.00202
+2.05%
$ 2.01 million $ 13,125
May 1, 7 PM $ 0.00198
-1.04%
$ 1.97 million $ 13,413
May 1, 6 PM $ 0.002
-1.52%
$ 1.99 million $ 13,257
May 1, 5 PM $ 0.00204
+0.77%
$ 2.03 million $ 13,128
May 1, 4 PM $ 0.00202
-0.67%
$ 2.02 million $ 13,161
May 1, 3 PM $ 0.00204
+1.51%
$ 2.03 million $ 13,168
May 1, 2 PM $ 0.00201
-1.15%
$ 2 million $ 9,517
May 1, 1 PM $ 0.00203
+2.19%
$ 2.02 million $ 13,426
May 1, 12 PM $ 0.00199
+1.16%
$ 1.98 million $ 12,934
May 1, 11 AM $ 0.00196
-1.11%
$ 1.96 million $ 13,144
May 1, 10 AM $ 0.00199
+0.04%
$ 1.98 million $ 13,376
May 1, 9 AM $ 0.00198
-0.18%
$ 1.98 million $ 13,114
May 1, 8 AM $ 0.00199
+0.55%
$ 1.98 million $ 13,293