VaderAI by Virtuals Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00136
-1.86%
$ 1.36 million $ 11,239
Mar 12, 4 AM $ 0.00138
+1.54%
$ 1.37 million $ 9,007
Mar 12, 3 AM $ 0.00136
-0.84%
$ 1.35 million $ 9,023
Mar 12, 2 AM $ 0.00137
-2.18%
$ 1.36 million $ 9,018
Mar 12, 1 AM $ 0.0014
-1.43%
$ 1.39 million $ 9,014
Mar 12, 12 AM $ 0.00142
+0.83%
$ 1.41 million $ 9,011
Mar 11, 11 PM $ 0.00141
-0.97%
$ 1.4 million $ 9,063
Mar 11, 10 PM $ 0.00139
-1.47%
$ 1.38 million $ 9,134
Mar 11, 9 PM $ 0.00141
-0.96%
$ 1.4 million $ 9,200
Mar 11, 8 PM $ 0.00142
+2.43%
$ 1.41 million $ 9,182
Mar 11, 7 PM $ 0.00141
-0.44%
$ 1.4 million $ 9,171
Mar 11, 6 PM $ 0.00141
+1.91%
$ 1.41 million $ 9,151
Mar 11, 5 PM $ 0.00139
-4.24%
$ 1.38 million $ 9,211
Mar 11, 4 PM $ 0.00145
+0.14%
$ 1.44 million $ 9,227
Mar 11, 3 PM $ 0.00144
+1.42%
$ 1.44 million $ 9,240
Mar 11, 2 PM $ 0.00143
-0.69%
$ 1.43 million $ 9,176
Mar 11, 1 PM $ 0.00144
+0.61%
$ 1.44 million $ 9,227
Mar 11, 12 PM $ 0.00142
+0.32%
$ 1.41 million $ 9,245
Mar 11, 11 AM $ 0.00143
+1.03%
$ 1.43 million $ 9,256
Mar 11, 10 AM $ 0.00142
+0.05%
$ 1.41 million $ 9,336
Mar 11, 9 AM $ 0.00143
+0.41%
$ 1.43 million $ 9,379
Mar 11, 8 AM $ 0.00142
-0.74%
$ 1.41 million $ 9,445
Mar 11, 7 AM $ 0.00142
-1.58%
$ 1.42 million $ 9,507
Mar 11, 6 AM $ 0.00145
+0.92%
$ 1.44 million $ 9,528
Mar 11, 5 AM $ 0.00143
-0.79%
$ 1.43 million $ 9,550
Mar 11, 4 AM $ 0.00144
+0.90%
$ 1.44 million $ 9,549
Mar 11, 3 AM $ 0.00144
+0.93%
$ 1.44 million $ 9,569
Mar 11, 2 AM $ 0.00143
-1.01%
$ 1.43 million $ 9,587
Mar 11, 1 AM $ 0.00145
+0.60%
$ 1.44 million $ 9,608
Mar 11, 12 AM $ 0.00144
+1.28%
$ 1.43 million $ 9,619
Mar 10, 11 PM $ 0.00142
-1.29%
$ 1.41 million $ 9,662
Mar 10, 10 PM $ 0.00144
-1.62%
$ 1.43 million $ 9,681
Mar 10, 9 PM $ 0.00146
+0.50%
$ 1.46 million $ 9,600
Mar 10, 8 PM $ 0.00145
+3.32%
$ 1.45 million $ 9,586
Mar 10, 7 PM $ 0.00141
-0.17%
$ 1.4 million $ 9,529
Mar 10, 6 PM $ 0.0014
-2.12%
$ 1.4 million $ 9,564
Mar 10, 5 PM $ 0.00143
-1.75%
$ 1.43 million $ 9,553
Mar 10, 4 PM $ 0.00146
+0.05%
$ 1.45 million $ 9,571
Mar 10, 3 PM $ 0.00146
+1.52%
$ 1.45 million $ 9,634
Mar 10, 2 PM $ 0.00144
+0.72%
$ 1.43 million $ 9,620
Mar 10, 1 PM $ 0.00147
-0.72%
$ 1.47 million $ 9,573
Mar 10, 12 PM $ 0.00148
-1.83%
$ 1.48 million $ 9,587
Mar 10, 11 AM $ 0.00151
-1.95%
$ 1.51 million $ 9,557
Mar 10, 10 AM $ 0.00154
+2.27%
$ 1.54 million $ 9,499
Mar 10, 9 AM $ 0.00151
+1.01%
$ 1.5 million $ 9,492
Mar 10, 8 AM $ 0.0015
+2.30%
$ 1.49 million $ 9,458
Mar 10, 7 AM $ 0.00146
-1.14%
$ 1.45 million $ 9,383
Mar 10, 6 AM $ 0.00148
+1.42%
$ 1.47 million $ 9,398
Mar 10, 5 AM $ 0.00148
+1.80%
$ 1.47 million $ 9,385
Mar 10, 4 AM $ 0.00146
+1.02%
$ 1.46 million $ 9,389