VaderAI by Virtuals Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00166
+1.11%
$ 1.66 million $ 7,969
Jun 22, 12 AM $ 0.00164
-0.57%
$ 1.64 million $ 7,894
Jun 21, 11 PM $ 0.00165
-0.20%
$ 1.65 million $ 5,129
Jun 21, 10 PM $ 0.00166
-0.26%
$ 1.65 million $ 7,958
Jun 21, 9 PM $ 0.00166
-1.09%
$ 1.66 million $ 8,060
Jun 21, 8 PM $ 0.00168
-0.04%
$ 1.68 million $ 5,724
Jun 21, 7 PM $ 0.00168
-0.51%
$ 1.67 million $ 5,351
Jun 21, 6 PM $ 0.00168
+0.52%
$ 1.68 million $ 7,972
Jun 21, 5 PM $ 0.00167
-1.00%
$ 1.67 million $ 7,729
Jun 21, 4 PM $ 0.00169
-0.59%
$ 1.69 million $ 7,442
Jun 21, 3 PM $ 0.0017
-0.18%
$ 1.7 million $ 4,128
Jun 21, 2 PM $ 0.00171
-0.67%
$ 1.7 million $ 4,128
Jun 21, 1 PM $ 0.00172
+0.25%
$ 1.71 million $ 7,030
Jun 21, 12 PM $ 0.00172
+1.07%
$ 1.71 million $ 7,044
Jun 21, 11 AM $ 0.0017
-0.89%
$ 1.69 million $ 6,977
Jun 21, 10 AM $ 0.00171
+0.41%
$ 1.71 million $ 4,375
Jun 21, 9 AM $ 0.00171
+0.61%
$ 1.7 million $ 4,294
Jun 21, 8 AM $ 0.00169
-1.20%
$ 1.69 million $ 4,188
Jun 21, 7 AM $ 0.00171
+0.58%
$ 1.71 million $ 6,696
Jun 21, 6 AM $ 0.0017
-1.20%
$ 1.7 million $ 4,289
Jun 21, 5 AM $ 0.00172
-0.54%
$ 1.72 million $ 6,761
Jun 21, 4 AM $ 0.00173
-0.82%
$ 1.73 million $ 6,530
Jun 21, 3 AM $ 0.00175
+0.12%
$ 1.74 million $ 6,594
Jun 21, 2 AM $ 0.00175
+1.02%
$ 1.74 million $ 6,411
Jun 21, 1 AM $ 0.00173
-0.53%
$ 1.72 million $ 6,129
Jun 21, 12 AM $ 0.00175
+0.57%
$ 1.74 million $ 4,063
Jun 20, 11 PM $ 0.00174
+0.22%
$ 1.73 million $ 6,021
Jun 20, 10 PM $ 0.00173
+0.80%
$ 1.73 million $ 4,099
Jun 20, 9 PM $ 0.00172
-1.17%
$ 1.71 million $ 6,132
Jun 20, 8 PM $ 0.00174
+0.34%
$ 1.73 million $ 6,995
Jun 20, 7 PM $ 0.00173
-1.16%
$ 1.73 million $ 6,387
Jun 20, 6 PM $ 0.00175
+1.54%
$ 1.75 million $ 9,096
Jun 20, 5 PM $ 0.00173
-1.57%
$ 1.72 million $ 6,867
Jun 20, 4 PM $ 0.00173
+0.03%
$ 1.73 million $ 6,387
Jun 20, 3 PM $ 0.00173
-0.80%
$ 1.73 million $ 9,509
Jun 20, 2 PM $ 0.00182
+4.58%
$ 1.82 million $ 6,642
Jun 20, 1 PM $ 0.00174
-1.17%
$ 1.74 million $ 9,159
Jun 20, 12 PM $ 0.00176
+0.58%
$ 1.76 million $ 8,882
Jun 20, 11 AM $ 0.00175
-1.26%
$ 1.75 million $ 6,207
Jun 20, 10 AM $ 0.00178
+2.33%
$ 1.77 million $ 9,695
Jun 20, 9 AM $ 0.00174
-0.91%
$ 1.73 million $ 9,878
Jun 20, 8 AM $ 0.00175
-1.14%
$ 1.75 million $ 9,249
Jun 20, 7 AM $ 0.00177
+0.11%
$ 1.77 million $ 9,834
Jun 20, 6 AM $ 0.00177
+1.17%
$ 1.76 million $ 6,110
Jun 20, 5 AM $ 0.00175
-2.03%
$ 1.74 million $ 9,435
Jun 20, 4 AM $ 0.00179
+2.48%
$ 1.78 million $ 10,239
Jun 20, 3 AM $ 0.00174
-1.71%
$ 1.74 million $ 10,481
Jun 20, 2 AM $ 0.00177
+0.96%
$ 1.77 million $ 9,829
Jun 20, 1 AM $ 0.00176
-0.60%
$ 1.75 million $ 9,940
Jun 20, 12 AM $ 0.00177
+1.36%
$ 1.76 million $ 6,951