VaderAI by Virtuals Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00174
+0.15%
$ 1.74 million $ 10,897
Jun 19, 10 PM $ 0.00174
+0.04%
$ 1.73 million $ 10,299
Jun 19, 9 PM $ 0.00174
+0.76%
$ 1.73 million $ 10,359
Jun 19, 8 PM $ 0.00173
-0.28%
$ 1.72 million $ 9,860
Jun 19, 7 PM $ 0.00173
-0.11%
$ 1.72 million $ 5,470
Jun 19, 6 PM $ 0.00173
-0.23%
$ 1.73 million $ 5,421
Jun 19, 5 PM $ 0.00174
-1.61%
$ 1.73 million $ 9,400
Jun 19, 4 PM $ 0.00176
+1.53%
$ 1.75 million $ 9,468
Jun 19, 3 PM $ 0.00173
+1.32%
$ 1.73 million $ 6,174
Jun 19, 2 PM $ 0.00171
-0.54%
$ 1.7 million $ 9,844
Jun 19, 1 PM $ 0.00171
+1.12%
$ 1.71 million $ 9,696
Jun 19, 12 PM $ 0.00169
-1.37%
$ 1.69 million $ 9,680
Jun 19, 11 AM $ 0.00172
+2.17%
$ 1.71 million $ 9,827
Jun 19, 10 AM $ 0.00168
+0.82%
$ 1.68 million $ 9,929
Jun 19, 9 AM $ 0.00167
-0.86%
$ 1.66 million $ 9,958
Jun 19, 8 AM $ 0.00168
-0.49%
$ 1.68 million $ 9,930
Jun 19, 7 AM $ 0.00169
+0.56%
$ 1.69 million $ 5,571
Jun 19, 6 AM $ 0.00168
-0.27%
$ 1.68 million $ 10,145
Jun 19, 5 AM $ 0.00169
-1.16%
$ 1.68 million $ 10,054
Jun 19, 4 AM $ 0.00171
+1.78%
$ 1.7 million $ 9,232
Jun 19, 3 AM $ 0.00171
-0.89%
$ 1.71 million $ 10,995
Jun 19, 2 AM $ 0.00173
-0.14%
$ 1.72 million $ 10,816
Jun 19, 1 AM $ 0.00173
+1.22%
$ 1.73 million $ 10,822
Jun 19, 12 AM $ 0.00171
+0.14%
$ 1.7 million $ 10,816
Jun 18, 11 PM $ 0.00171
-0.71%
$ 1.7 million $ 11,144
Jun 18, 10 PM $ 0.00172
+0.82%
$ 1.71 million $ 11,429
Jun 18, 9 PM $ 0.00171
+1.82%
$ 1.7 million $ 11,154
Jun 18, 8 PM $ 0.00168
-0.62%
$ 1.67 million $ 11,118
Jun 18, 7 PM $ 0.00169
+2.69%
$ 1.68 million $ 10,869
Jun 18, 6 PM $ 0.00164
-0.02%
$ 1.64 million $ 11,106
Jun 18, 5 PM $ 0.00164
-0.19%
$ 1.64 million $ 11,919
Jun 18, 4 PM $ 0.00165
-5.39%
$ 1.64 million $ 14,312
Jun 18, 3 PM $ 0.00174
-1.30%
$ 1.73 million $ 10,466
Jun 18, 2 PM $ 0.00178
+0.42%
$ 1.77 million $ 10,454
Jun 18, 1 PM $ 0.00176
-0.13%
$ 1.76 million $ 10,369
Jun 18, 12 PM $ 0.00177
+0.84%
$ 1.76 million $ 10,303
Jun 18, 11 AM $ 0.00175
-0.24%
$ 1.75 million $ 33,416
Jun 18, 10 AM $ 0.00176
-1.93%
$ 1.75 million $ 33,297
Jun 18, 9 AM $ 0.00175
-0.64%
$ 1.74 million $ 32,774
Jun 18, 8 AM $ 0.00176
+0.36%
$ 1.75 million $ 32,806
Jun 18, 7 AM $ 0.00175
+0.01%
$ 1.74 million $ 32,495
Jun 18, 6 AM $ 0.00175
+0.58%
$ 1.74 million $ 27,227
Jun 18, 5 AM $ 0.00174
-0.92%
$ 1.73 million $ 32,017
Jun 18, 4 AM $ 0.00175
-1.27%
$ 1.75 million $ 33,224
Jun 18, 3 AM $ 0.00177
-0.74%
$ 1.77 million $ 33,283
Jun 18, 2 AM $ 0.00179
-0.47%
$ 1.78 million $ 33,344
Jun 18, 1 AM $ 0.0018
+1.90%
$ 1.79 million $ 33,687
Jun 18, 12 AM $ 0.00176
+1.20%
$ 1.76 million $ 32,311
Jun 17, 11 PM $ 0.00174
+0.03%
$ 1.74 million $ 27,271
Jun 17, 10 PM $ 0.00174
+0.48%
$ 1.73 million $ 31,972