VaderAI by Virtuals Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00198
+0.01%
$ 1.97 million $ 13,887
May 1, 6 AM $ 0.00198
-0.47%
$ 1.97 million $ 13,710
May 1, 5 AM $ 0.00199
+1.17%
$ 1.98 million $ 13,703
May 1, 4 AM $ 0.00196
-0.32%
$ 1.96 million $ 13,890
May 1, 3 AM $ 0.00197
-0.21%
$ 1.96 million $ 13,963
May 1, 2 AM $ 0.00197
-1.21%
$ 1.97 million $ 13,942
May 1, 1 AM $ 0.002
+0.15%
$ 1.99 million $ 12,970
May 1, 12 AM $ 0.002
-1.11%
$ 1.99 million $ 12,509
Apr 30, 11 PM $ 0.00202
+0.06%
$ 2.01 million $ 12,097
Apr 30, 10 PM $ 0.00202
+1.39%
$ 2.01 million $ 13,212
Apr 30, 9 PM $ 0.00199
+0.25%
$ 1.98 million $ 11,943
Apr 30, 8 PM $ 0.00198
-1.72%
$ 1.98 million $ 12,901
Apr 30, 7 PM $ 0.00202
+0.62%
$ 2.01 million $ 12,667
Apr 30, 6 PM $ 0.00201
-0.57%
$ 2 million $ 13,522
Apr 30, 5 PM $ 0.00202
-0.23%
$ 2.01 million $ 14,398
Apr 30, 4 PM $ 0.00202
-3.21%
$ 2.02 million $ 14,317
Apr 30, 3 PM $ 0.00209
+1.96%
$ 2.08 million $ 14,635
Apr 30, 2 PM $ 0.00205
+1.31%
$ 2.04 million $ 15,212
Apr 30, 1 PM $ 0.00203
-1.80%
$ 2.02 million $ 15,894
Apr 30, 12 PM $ 0.00207
+1.81%
$ 2.06 million $ 17,966
Apr 30, 11 AM $ 0.00203
+0.23%
$ 2.02 million $ 17,543
Apr 30, 10 AM $ 0.00203
-0.27%
$ 2.02 million $ 17,177
Apr 30, 9 AM $ 0.00203
+1.60%
$ 2.02 million $ 16,983
Apr 30, 8 AM $ 0.002
-0.98%
$ 1.99 million $ 16,889
Apr 30, 7 AM $ 0.00202
+1.25%
$ 2.01 million $ 17,059
Apr 30, 6 AM $ 0.00199
-0.49%
$ 1.99 million $ 19,599
Apr 30, 5 AM $ 0.002
-0.28%
$ 2 million $ 19,684
Apr 30, 4 AM $ 0.00201
-1.25%
$ 2 million $ 21,215
Apr 30, 3 AM $ 0.00204
+1.37%
$ 2.03 million $ 21,071
Apr 30, 2 AM $ 0.00201
-2.12%
$ 2 million $ 20,774
Apr 30, 1 AM $ 0.00205
+1.34%
$ 2.04 million $ 20,628
Apr 30, 12 AM $ 0.00202
+0.75%
$ 2.02 million $ 20,328
Apr 29, 11 PM $ 0.00201
-0.50%
$ 2 million $ 20,167
Apr 29, 10 PM $ 0.00202
-1.11%
$ 2.01 million $ 19,102
Apr 29, 9 PM $ 0.00204
+1.64%
$ 2.03 million $ 19,620
Apr 29, 8 PM $ 0.00201
-0.43%
$ 2 million $ 19,709
Apr 29, 7 PM $ 0.00202
-0.16%
$ 2.01 million $ 19,970
Apr 29, 6 PM $ 0.00202
-1.37%
$ 2.01 million $ 19,347
Apr 29, 5 PM $ 0.00205
+0.17%
$ 2.04 million $ 19,091
Apr 29, 4 PM $ 0.00204
-0.83%
$ 2.04 million $ 18,781
Apr 29, 3 PM $ 0.00206
-2.47%
$ 2.06 million $ 18,870
Apr 29, 2 PM $ 0.00212
-1.13%
$ 2.11 million $ 13,448
Apr 29, 1 PM $ 0.00214
-1.70%
$ 2.14 million $ 19,286
Apr 29, 12 PM $ 0.00218
-3.07%
$ 2.17 million $ 17,168
Apr 29, 11 AM $ 0.00225
-0.21%
$ 2.24 million $ 25,957
Apr 29, 10 AM $ 0.00225
+2.04%
$ 2.25 million $ 26,046
Apr 29, 9 AM $ 0.00221
+0.33%
$ 2.2 million $ 28,954
Apr 29, 8 AM $ 0.0022
-1.52%
$ 2.19 million $ 28,915
Apr 29, 7 AM $ 0.00224
-0.01%
$ 2.23 million $ 28,036
Apr 29, 6 AM $ 0.00224
-0.17%
$ 2.23 million $ 26,752