VaderAI by Virtuals Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00174
+0.48%
$ 1.73 million $ 31,972
Jun 17, 9 PM $ 0.00173
-1.13%
$ 1.73 million $ 31,772
Jun 17, 8 PM $ 0.00175
+0.50%
$ 1.75 million $ 32,444
Jun 17, 7 PM $ 0.00174
-2.70%
$ 1.74 million $ 32,410
Jun 17, 6 PM $ 0.00179
-1.01%
$ 1.79 million $ 33,572
Jun 17, 5 PM $ 0.00181
+0.11%
$ 1.8 million $ 33,220
Jun 17, 4 PM $ 0.00181
+3.94%
$ 1.8 million $ 32,491
Jun 17, 3 PM $ 0.00174
-0.98%
$ 1.73 million $ 25,117
Jun 17, 2 PM $ 0.00176
-1.43%
$ 1.75 million $ 29,362
Jun 17, 1 PM $ 0.00178
+1.82%
$ 1.78 million $ 34,295
Jun 17, 12 PM $ 0.00175
-11.66%
$ 1.74 million $ 33,640
Jun 17, 11 AM $ 0.00198
-1.73%
$ 1.97 million $ 17,173
Jun 17, 10 AM $ 0.002
+0.43%
$ 1.99 million $ 12,117
Jun 17, 9 AM $ 0.00199
-1.03%
$ 1.98 million $ 17,011
Jun 17, 8 AM $ 0.00201
-0.91%
$ 2 million $ 17,053
Jun 17, 7 AM $ 0.00203
-0.40%
$ 2.02 million $ 11,380
Jun 17, 6 AM $ 0.00204
+0.85%
$ 2.03 million $ 17,160
Jun 17, 5 AM $ 0.00202
-0.11%
$ 2.01 million $ 16,491
Jun 17, 4 AM $ 0.00202
+0.98%
$ 2.02 million $ 16,571
Jun 17, 3 AM $ 0.00204
+0.84%
$ 2.03 million $ 16,633
Jun 17, 2 AM $ 0.00202
-0.30%
$ 2.02 million $ 18,789
Jun 17, 1 AM $ 0.00203
-0.20%
$ 2.02 million $ 18,106
Jun 17, 12 AM $ 0.00203
+1.17%
$ 2.03 million $ 18,275
Jun 16, 11 PM $ 0.00201
-0.95%
$ 2 million $ 18,494
Jun 16, 10 PM $ 0.00203
+0.40%
$ 2.02 million $ 19,254
Jun 16, 9 PM $ 0.00202
-0.87%
$ 2.01 million $ 18,945
Jun 16, 8 PM $ 0.00204
+0.11%
$ 2.03 million $ 19,014
Jun 16, 7 PM $ 0.00204
-0.28%
$ 2.03 million $ 18,949
Jun 16, 6 PM $ 0.00204
+2.06%
$ 2.04 million $ 18,909
Jun 16, 5 PM $ 0.002
+1.10%
$ 2 million $ 18,234
Jun 16, 4 PM $ 0.00198
-0.45%
$ 1.98 million $ 23,817
Jun 16, 3 PM $ 0.00199
-0.24%
$ 1.99 million $ 29,431
Jun 16, 2 PM $ 0.002
-6.73%
$ 1.99 million $ 29,255
Jun 16, 1 PM $ 0.00214
-2.66%
$ 2.13 million $ 24,128
Jun 16, 12 PM $ 0.0022
+1.88%
$ 2.19 million $ 23,788
Jun 16, 11 AM $ 0.00216
-1.55%
$ 2.15 million $ 24,523
Jun 16, 10 AM $ 0.00219
-0.37%
$ 2.18 million $ 24,958
Jun 16, 9 AM $ 0.0022
-1.31%
$ 2.19 million $ 20,232
Jun 16, 8 AM $ 0.0022
+1.02%
$ 2.2 million $ 24,422
Jun 16, 7 AM $ 0.00218
-0.43%
$ 2.17 million $ 25,043
Jun 16, 6 AM $ 0.00219
+1.13%
$ 2.18 million $ 20,650
Jun 16, 5 AM $ 0.00217
-0.79%
$ 2.16 million $ 24,532
Jun 16, 4 AM $ 0.00218
+0.72%
$ 2.18 million $ 23,873
Jun 16, 3 AM $ 0.00217
+0.86%
$ 2.16 million $ 23,133
Jun 16, 2 AM $ 0.00215
-3.90%
$ 2.14 million $ 24,753
Jun 16, 1 AM $ 0.00224
+0.32%
$ 2.23 million $ 19,196
Jun 16, 12 AM $ 0.00223
+0.68%
$ 2.22 million $ 19,941
Jun 15, 11 PM $ 0.00221
-2.27%
$ 2.21 million $ 19,319
Jun 15, 10 PM $ 0.00226
-0.89%
$ 2.26 million $ 19,873
Jun 15, 9 PM $ 0.00229
+0.11%
$ 2.28 million $ 20,541