VaderAI by Virtuals Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00224
-0.17%
$ 2.23 million $ 26,752
Apr 29, 5 AM $ 0.00224
+2.44%
$ 2.23 million $ 26,626
Apr 29, 4 AM $ 0.00219
+2.47%
$ 2.18 million $ 25,278
Apr 29, 3 AM $ 0.00213
+2.21%
$ 2.13 million $ 22,813
Apr 29, 2 AM $ 0.00209
-0.06%
$ 2.08 million $ 22,746
Apr 29, 1 AM $ 0.00209
-0.10%
$ 2.08 million $ 22,999
Apr 29, 12 AM $ 0.00209
-1.61%
$ 2.09 million $ 23,937
Apr 28, 11 PM $ 0.00213
+1.63%
$ 2.12 million $ 23,922
Apr 28, 10 PM $ 0.0021
-0.01%
$ 2.09 million $ 23,977
Apr 28, 9 PM $ 0.0021
+0.29%
$ 2.09 million $ 23,973
Apr 28, 8 PM $ 0.00209
+1.85%
$ 2.08 million $ 23,938
Apr 28, 7 PM $ 0.00205
-0.01%
$ 2.05 million $ 22,359
Apr 28, 6 PM $ 0.00205
+0.39%
$ 2.05 million $ 24,931
Apr 28, 5 PM $ 0.00204
-0.10%
$ 2.04 million $ 24,401
Apr 28, 4 PM $ 0.00205
+0.74%
$ 2.04 million $ 24,330
Apr 28, 3 PM $ 0.00203
+0.85%
$ 2.02 million $ 24,374
Apr 28, 2 PM $ 0.00201
-1.01%
$ 2.01 million $ 24,022
Apr 28, 1 PM $ 0.00203
-0.09%
$ 2.03 million $ 22,431
Apr 28, 12 PM $ 0.00204
-0.18%
$ 2.03 million $ 23,439
Apr 28, 11 AM $ 0.00204
+6.12%
$ 2.03 million $ 23,522
Apr 28, 10 AM $ 0.00192
-0.42%
$ 1.92 million $ 15,161
Apr 28, 9 AM $ 0.00193
-1.50%
$ 1.92 million $ 14,816
Apr 28, 8 AM $ 0.00196
+0.04%
$ 1.95 million $ 12,328
Apr 28, 7 AM $ 0.00196
+0.60%
$ 1.95 million $ 12,342
Apr 28, 6 AM $ 0.00195
-1.10%
$ 1.94 million $ 12,224
Apr 28, 5 AM $ 0.00197
-0.22%
$ 1.96 million $ 13,784
Apr 28, 4 AM $ 0.00197
+0.04%
$ 1.97 million $ 16,285
Apr 28, 3 AM $ 0.00197
+0.70%
$ 1.97 million $ 20,183
Apr 28, 2 AM $ 0.00196
-0.53%
$ 1.95 million $ 22,730
Apr 28, 1 AM $ 0.00197
-1.51%
$ 1.96 million $ 22,813
Apr 28, 12 AM $ 0.002
+0.32%
$ 1.99 million $ 22,811
Apr 27, 11 PM $ 0.00199
+0.38%
$ 1.99 million $ 22,824
Apr 27, 10 PM $ 0.00199
+0.39%
$ 1.98 million $ 25,534
Apr 27, 9 PM $ 0.00198
-0.71%
$ 1.97 million $ 25,610
Apr 27, 8 PM $ 0.00199
+0.20%
$ 1.99 million $ 25,059
Apr 27, 7 PM $ 0.00199
-0.90%
$ 1.98 million $ 25,108
Apr 27, 6 PM $ 0.00201
-1.14%
$ 2 million $ 24,864
Apr 27, 5 PM $ 0.00203
+0.14%
$ 2.02 million $ 23,820
Apr 27, 4 PM $ 0.00203
+0.07%
$ 2.02 million $ 24,355
Apr 27, 3 PM $ 0.00202
-2.09%
$ 2.02 million $ 24,347
Apr 27, 2 PM $ 0.00207
+0.73%
$ 2.06 million $ 24,472
Apr 27, 1 PM $ 0.00205
-1.53%
$ 2.05 million $ 26,207
Apr 27, 12 PM $ 0.00209
-0.23%
$ 2.08 million $ 25,488
Apr 27, 11 AM $ 0.00209
+0.02%
$ 2.08 million $ 25,361
Apr 27, 10 AM $ 0.00209
-0.25%
$ 2.08 million $ 26,026
Apr 27, 9 AM $ 0.00209
+0.67%
$ 2.09 million $ 25,902
Apr 27, 8 AM $ 0.00208
-0.10%
$ 2.07 million $ 26,296
Apr 27, 7 AM $ 0.00208
-0.49%
$ 2.08 million $ 26,259
Apr 27, 6 AM $ 0.0021
+0.86%
$ 2.09 million $ 25,511
Apr 27, 5 AM $ 0.00208
-5.79%
$ 2.07 million $ 26,787