VaderAI by Virtuals Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00142
+0.73%
$ 1.41 million $ 8,973
Mar 8, 3 AM $ 0.00141
+0.45%
$ 1.4 million $ 8,984
Mar 8, 2 AM $ 0.0014
-1.30%
$ 1.4 million $ 8,979
Mar 8, 1 AM $ 0.00142
-0.82%
$ 1.41 million $ 8,987
Mar 8, 12 AM $ 0.00143
-2.09%
$ 1.43 million $ 9,004
Mar 7, 11 PM $ 0.00146
+0.30%
$ 1.45 million $ 9,042
Mar 7, 10 PM $ 0.00145
+2.58%
$ 1.45 million $ 9,111
Mar 7, 9 PM $ 0.00142
-1.06%
$ 1.41 million $ 9,138
Mar 7, 8 PM $ 0.00143
+0.46%
$ 1.43 million $ 9,073
Mar 7, 7 PM $ 0.00143
-0.11%
$ 1.42 million $ 9,037
Mar 7, 6 PM $ 0.00143
-1.66%
$ 1.42 million $ 8,956
Mar 7, 5 PM $ 0.00145
-0.30%
$ 1.45 million $ 8,953
Mar 7, 4 PM $ 0.00146
-0.02%
$ 1.45 million $ 8,947
Mar 7, 3 PM $ 0.00146
-0.06%
$ 1.45 million $ 8,948
Mar 7, 2 PM $ 0.00146
-0.04%
$ 1.45 million $ 8,945
Mar 7, 1 PM $ 0.00146
+0.51%
$ 1.45 million $ 8,980
Mar 7, 12 PM $ 0.00145
-1.64%
$ 1.44 million $ 9,020
Mar 7, 11 AM $ 0.00147
+0.20%
$ 1.47 million $ 9,077
Mar 7, 10 AM $ 0.00147
+1.44%
$ 1.47 million $ 9,040
Mar 7, 9 AM $ 0.00141
-3.04%
$ 1.41 million $ 6,398
Mar 7, 8 AM $ 0.00145
-0.58%
$ 1.45 million $ 9,081
Mar 7, 7 AM $ 0.00146
+1.94%
$ 1.46 million $ 9,164
Mar 7, 6 AM $ 0.00143
-1.44%
$ 1.43 million $ 9,196
Mar 7, 5 AM $ 0.00146
-0.48%
$ 1.45 million $ 9,219
Mar 7, 4 AM $ 0.00146
+0.48%
$ 1.46 million $ 9,244
Mar 7, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 9,275
Mar 7, 2 AM $ 0.00146
-1.80%
$ 1.45 million $ 9,310
Mar 7, 1 AM $ 0.00148
+1.92%
$ 1.48 million $ 9,309
Mar 7, 12 AM $ 0.00145
-1.12%
$ 1.45 million $ 9,323
Mar 6, 11 PM $ 0.00147
-1.34%
$ 1.47 million $ 9,356
Mar 6, 10 PM $ 0.00149
+1.07%
$ 1.49 million $ 9,381
Mar 6, 9 PM $ 0.00148
-0.57%
$ 1.47 million $ 9,408
Mar 6, 8 PM $ 0.00148
+1.00%
$ 1.48 million $ 9,430
Mar 6, 7 PM $ 0.00147
-1.45%
$ 1.46 million $ 9,504
Mar 6, 6 PM $ 0.00149
+2.46%
$ 1.49 million $ 9,524
Mar 6, 5 PM $ 0.00145
-1.40%
$ 1.45 million $ 9,556
Mar 6, 4 PM $ 0.00148
+0.49%
$ 1.47 million $ 9,555
Mar 6, 3 PM $ 0.00147
+0.91%
$ 1.46 million $ 9,608
Mar 6, 2 PM $ 0.00146
-0.93%
$ 1.45 million $ 9,668
Mar 6, 1 PM $ 0.00147
-1.63%
$ 1.46 million $ 9,692
Mar 6, 12 PM $ 0.00151
+0.70%
$ 1.5 million $ 9,712
Mar 6, 11 AM $ 0.00149
+0.96%
$ 1.49 million $ 9,755
Mar 6, 10 AM $ 0.0015
+0.46%
$ 1.5 million $ 9,761
Mar 6, 9 AM $ 0.00149
-0.98%
$ 1.48 million $ 9,796
Mar 6, 8 AM $ 0.0015
+0.42%
$ 1.5 million $ 9,822
Mar 6, 7 AM $ 0.0015
+1.15%
$ 1.49 million $ 9,804
Mar 6, 6 AM $ 0.00148
-1.61%
$ 1.48 million $ 9,756
Mar 6, 5 AM $ 0.00151
-2.08%
$ 1.5 million $ 9,781
Mar 6, 4 AM $ 0.00154
+0.73%
$ 1.53 million $ 9,796
Mar 6, 3 AM $ 0.00153
-0.91%
$ 1.52 million $ 9,787