VaderAI by Virtuals Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00154
+0.73%
$ 1.53 million $ 9,796
Mar 6, 3 AM $ 0.00153
-0.91%
$ 1.52 million $ 9,787
Mar 6, 2 AM $ 0.00154
+0.94%
$ 1.53 million $ 9,783
Mar 6, 1 AM $ 0.00153
+0.93%
$ 1.52 million $ 9,833
Mar 6, 12 AM $ 0.00151
-1.46%
$ 1.51 million $ 9,876
Mar 5, 11 PM $ 0.00153
-0.22%
$ 1.53 million $ 9,909
Mar 5, 10 PM $ 0.00154
+1.51%
$ 1.53 million $ 9,905
Mar 5, 9 PM $ 0.00151
-2.78%
$ 1.51 million $ 9,915
Mar 5, 8 PM $ 0.00156
+1.28%
$ 1.55 million $ 9,904
Mar 5, 7 PM $ 0.00154
+0.72%
$ 1.53 million $ 9,935
Mar 5, 6 PM $ 0.00153
-0.34%
$ 1.52 million $ 10,053
Mar 5, 5 PM $ 0.00154
+0.12%
$ 1.53 million $ 10,128
Mar 5, 4 PM $ 0.00154
-1.65%
$ 1.53 million $ 10,260
Mar 5, 3 PM $ 0.00156
+0.86%
$ 1.56 million $ 10,329
Mar 5, 2 PM $ 0.00155
-1.49%
$ 1.54 million $ 10,370
Mar 5, 1 PM $ 0.00157
-0.27%
$ 1.57 million $ 10,388
Mar 5, 12 PM $ 0.00158
-1.69%
$ 1.57 million $ 10,372
Mar 5, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 10,410
Mar 5, 10 AM $ 0.0016
+1.28%
$ 1.6 million $ 10,435
Mar 5, 9 AM $ 0.00158
+1.28%
$ 1.57 million $ 10,483
Mar 5, 8 AM $ 0.00159
+0.28%
$ 1.59 million $ 10,545
Mar 5, 7 AM $ 0.00159
+0.43%
$ 1.58 million $ 10,555
Mar 5, 6 AM $ 0.00158
-1.69%
$ 1.57 million $ 10,562
Mar 5, 5 AM $ 0.00161
-0.42%
$ 1.6 million $ 10,596
Mar 5, 4 AM $ 0.00161
+0.83%
$ 1.61 million $ 10,630
Mar 5, 3 AM $ 0.0016
-0.42%
$ 1.6 million $ 10,668
Mar 5, 2 AM $ 0.00161
-0.31%
$ 1.6 million $ 10,771
Mar 5, 1 AM $ 0.00161
+0.55%
$ 1.61 million $ 10,759
Mar 5, 12 AM $ 0.0016
+0.98%
$ 1.6 million $ 10,714
Mar 4, 11 PM $ 0.00159
-2.22%
$ 1.58 million $ 10,668
Mar 4, 10 PM $ 0.00162
-0.66%
$ 1.62 million $ 10,656
Mar 4, 9 PM $ 0.00163
+0.46%
$ 1.63 million $ 10,633
Mar 4, 8 PM $ 0.00163
-2.49%
$ 1.62 million $ 10,621
Mar 4, 7 PM $ 0.00167
+2.46%
$ 1.66 million $ 10,645
Mar 4, 6 PM $ 0.00163
-0.77%
$ 1.62 million $ 10,558
Mar 4, 5 PM $ 0.00164
+0.80%
$ 1.64 million $ 10,610
Mar 4, 4 PM $ 0.00165
-0.14%
$ -- $ 10,388
Mar 4, 1 PM $ 0.00158
-0.85%
$ 1.57 million $ 10,205
Mar 4, 12 PM $ 0.00156
-2.17%
$ 1.55 million $ 10,433
Mar 4, 11 AM $ 0.0016
-0.41%
$ 1.59 million $ 10,377
Mar 4, 9 AM $ 0.00167
+3.25%
$ 1.67 million $ 10,216
Mar 4, 8 AM $ 0.00162
+2.42%
$ 1.62 million $ 10,351
Mar 4, 7 AM $ 0.00161
-0.10%
$ 1.61 million $ 10,382
Mar 4, 6 AM $ 0.00161
-0.35%
$ 1.6 million $ 10,385
Mar 4, 5 AM $ 0.00161
+0.92%
$ 1.61 million $ 10,387
Mar 4, 4 AM $ 0.0016
-1.37%
$ 1.59 million $ 10,396
Mar 4, 3 AM $ 0.00162
-1.24%
$ 1.62 million $ 10,368
Mar 4, 2 AM $ 0.00163
-0.90%
$ 1.62 million $ 10,335
Mar 4, 1 AM $ 0.00163
-0.77%
$ 1.62 million $ 10,307
Mar 4, 12 AM $ 0.00164
+1.28%
$ 1.63 million $ 10,315