VaderAI by Virtuals Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00229
+0.11%
$ 2.28 million $ 20,541
Jun 15, 8 PM $ 0.00228
-0.69%
$ 2.28 million $ 24,545
Jun 15, 7 PM $ 0.0023
-2.01%
$ 2.29 million $ 20,184
Jun 15, 6 PM $ 0.00234
+0.30%
$ 2.34 million $ 23,670
Jun 15, 5 PM $ 0.00234
-0.05%
$ 2.33 million $ 19,864
Jun 15, 4 PM $ 0.00234
+11.52%
$ 2.33 million $ 23,577
Jun 15, 3 PM $ 0.0021
+0.81%
$ 2.09 million $ 6,258
Jun 15, 2 PM $ 0.00209
+0.29%
$ 2.08 million $ 10,349
Jun 15, 1 PM $ 0.00208
+1.60%
$ 2.08 million $ 6,323
Jun 15, 12 PM $ 0.00205
+0.92%
$ 2.04 million $ 5,499
Jun 15, 11 AM $ 0.00203
+0.01%
$ 2.02 million $ 5,295
Jun 15, 10 AM $ 0.002
-0.54%
$ 2 million $ 6,009
Jun 15, 9 AM $ 0.00201
-0.69%
$ 2.01 million $ 4,719
Jun 15, 8 AM $ 0.00203
-0.23%
$ 2.02 million $ 4,879
Jun 15, 7 AM $ 0.00203
+0.05%
$ 2.02 million $ 4,866
Jun 15, 6 AM $ 0.00203
-0.01%
$ 2.02 million $ 4,854
Jun 15, 5 AM $ 0.00203
+2.12%
$ 2.02 million $ 9,754
Jun 15, 4 AM $ 0.00199
-0.37%
$ 1.98 million $ 10,579
Jun 15, 3 AM $ 0.002
+0.43%
$ 1.99 million $ 9,789
Jun 15, 2 AM $ 0.00199
+0.60%
$ 1.98 million $ 4,230
Jun 15, 1 AM $ 0.00198
-2.90%
$ 1.97 million $ 9,832
Jun 15, 12 AM $ 0.00203
+2.75%
$ 2.03 million $ 9,635
Jun 14, 11 PM $ 0.00198
-1.67%
$ 1.97 million $ 9,513
Jun 14, 10 PM $ 0.00201
+2.06%
$ 2.01 million $ 9,195
Jun 14, 9 PM $ 0.00197
+3.94%
$ 1.97 million $ 9,122
Jun 14, 8 PM $ 0.0019
-1.61%
$ 1.89 million $ 15,952
Jun 14, 7 PM $ 0.00193
+0.34%
$ 1.92 million $ 15,979
Jun 14, 6 PM $ 0.00192
+0.60%
$ 1.92 million $ 15,763
Jun 14, 5 PM $ 0.00191
-1.51%
$ 1.9 million $ 15,619
Jun 14, 4 PM $ 0.00194
+1.42%
$ 1.93 million $ 20,351
Jun 14, 3 PM $ 0.00191
+0.39%
$ 1.91 million $ 15,388
Jun 14, 2 PM $ 0.00191
-1.04%
$ 1.9 million $ 20,917
Jun 14, 1 PM $ 0.00193
+0.34%
$ 1.92 million $ 20,757
Jun 14, 12 PM $ 0.00192
-1.36%
$ 1.91 million $ 22,936
Jun 14, 11 AM $ 0.00193
-1.21%
$ 1.92 million $ 24,239
Jun 14, 10 AM $ 0.00195
-0.19%
$ 1.94 million $ 24,446
Jun 14, 9 AM $ 0.00195
-0.20%
$ 1.95 million $ 24,471
Jun 14, 8 AM $ 0.00196
-0.37%
$ 1.95 million $ 24,693
Jun 14, 7 AM $ 0.00197
-0.14%
$ 1.96 million $ 20,686
Jun 14, 6 AM $ 0.00197
+0.57%
$ 1.96 million $ 20,252
Jun 14, 5 AM $ 0.00196
-2.37%
$ 1.95 million $ 26,011
Jun 14, 4 AM $ 0.002
+2.93%
$ 2 million $ 25,882
Jun 14, 3 AM $ 0.00195
-2.35%
$ 1.94 million $ 26,244
Jun 14, 2 AM $ 0.00199
-1.78%
$ 1.99 million $ 26,226
Jun 14, 1 AM $ 0.00203
+1.50%
$ 2.02 million $ 26,348
Jun 14, 12 AM $ 0.002
+0.15%
$ 1.99 million $ 26,243
Jun 13, 11 PM $ 0.002
-0.26%
$ 1.99 million $ 26,603
Jun 13, 10 PM $ 0.002
-0.11%
$ 2 million $ 26,751
Jun 13, 9 PM $ 0.00201
-7.30%
$ 2 million $ 26,415
Jun 13, 8 PM $ 0.00216
+0.54%
$ 2.16 million $ 23,783