VaderAI by Virtuals Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00221
-2.50%
$ 2.2 million $ 25,070
Apr 27, 3 AM $ 0.00226
-0.86%
$ 2.26 million $ 23,138
Apr 27, 2 AM $ 0.00228
-0.11%
$ 2.28 million $ 20,900
Apr 27, 1 AM $ 0.00229
+0.62%
$ 2.28 million $ 20,897
Apr 27, 12 AM $ 0.00227
-0.80%
$ 2.26 million $ 18,653
Apr 26, 11 PM $ 0.00229
-0.32%
$ 2.28 million $ 18,512
Apr 26, 10 PM $ 0.0023
-2.41%
$ 2.29 million $ 15,923
Apr 26, 9 PM $ 0.00235
-1.12%
$ 2.35 million $ 15,066
Apr 26, 8 PM $ 0.00238
+0.30%
$ 2.37 million $ 16,061
Apr 26, 7 PM $ 0.00237
-0.73%
$ 2.37 million $ 16,070
Apr 26, 6 PM $ 0.00239
+0.58%
$ 2.38 million $ 16,223
Apr 26, 5 PM $ 0.00238
-0.23%
$ 2.37 million $ 18,110
Apr 26, 4 PM $ 0.00238
-0.98%
$ 2.37 million $ 17,780
Apr 26, 3 PM $ 0.00241
+0.03%
$ 2.4 million $ 17,978
Apr 26, 2 PM $ 0.00241
-2.00%
$ 2.4 million $ 18,271
Apr 26, 1 PM $ 0.00245
+0.22%
$ 2.45 million $ 16,241
Apr 26, 12 PM $ 0.00245
-1.07%
$ 2.44 million $ 16,179
Apr 26, 11 AM $ 0.00248
+0.89%
$ 2.47 million $ 16,713
Apr 26, 10 AM $ 0.00245
-1.03%
$ 2.45 million $ 17,626
Apr 26, 9 AM $ 0.00248
+0.60%
$ 2.47 million $ 19,805
Apr 26, 8 AM $ 0.00246
+0.45%
$ 2.46 million $ 19,769
Apr 26, 7 AM $ 0.00245
-0.17%
$ 2.45 million $ 19,407
Apr 26, 6 AM $ 0.00246
-0.42%
$ 2.45 million $ 20,505
Apr 26, 5 AM $ 0.00247
+0.38%
$ 2.46 million $ 19,371
Apr 26, 4 AM $ 0.00246
+0.79%
$ 2.45 million $ 18,701
Apr 26, 3 AM $ 0.00244
-0.86%
$ 2.43 million $ 18,641
Apr 26, 2 AM $ 0.00246
+0.21%
$ 2.45 million $ 18,971
Apr 26, 1 AM $ 0.00246
-0.23%
$ 2.45 million $ 18,497
Apr 26, 12 AM $ 0.00246
+0.38%
$ 2.45 million $ 18,595
Apr 25, 11 PM $ 0.00245
-0.92%
$ 2.44 million $ 19,349
Apr 25, 10 PM $ 0.00247
+1.13%
$ 2.47 million $ 19,511
Apr 25, 9 PM $ 0.00245
-0.36%
$ 2.44 million $ 19,564
Apr 25, 8 PM $ 0.00246
-0.12%
$ 2.45 million $ 19,476
Apr 25, 7 PM $ 0.00246
-0.23%
$ 2.45 million $ 13,047
Apr 25, 6 PM $ 0.00246
+1.42%
$ 2.46 million $ 12,576
Apr 25, 5 PM $ 0.00243
-0.17%
$ 2.42 million $ 10,115
Apr 25, 4 PM $ 0.00243
-0.83%
$ 2.43 million $ 10,156
Apr 25, 3 PM $ 0.00245
-0.52%
$ 2.45 million $ 12,182
Apr 25, 2 PM $ 0.00247
+0.59%
$ 2.46 million $ 12,015
Apr 25, 1 PM $ 0.00246
+0.07%
$ 2.45 million $ 11,991
Apr 25, 12 PM $ 0.00245
-0.26%
$ 2.45 million $ 14,142
Apr 25, 11 AM $ 0.00247
-1.97%
$ 2.47 million $ 18,994
Apr 25, 10 AM $ 0.00252
+2.22%
$ 2.52 million $ 11,252
Apr 25, 9 AM $ 0.00247
-0.43%
$ 2.46 million $ 10,528
Apr 25, 8 AM $ 0.00248
+0.61%
$ 2.47 million $ 10,547
Apr 25, 7 AM $ 0.00247
-0.69%
$ 2.46 million $ 10,401
Apr 25, 6 AM $ 0.00248
+0.36%
$ 2.47 million $ 9,372
Apr 25, 5 AM $ 0.00247
+0.08%
$ 2.47 million $ 10,612
Apr 25, 4 AM $ 0.00247
-0.92%
$ 2.46 million $ 16,296
Apr 25, 3 AM $ 0.00249
-0.70%
$ 2.49 million $ 19,307