VaderAI by Virtuals Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00216
+0.54%
$ 2.16 million $ 23,783
Jun 13, 7 PM $ 0.00215
-0.47%
$ 2.14 million $ 23,628
Jun 13, 6 PM $ 0.00216
-0.69%
$ 2.15 million $ 23,601
Jun 13, 5 PM $ 0.00218
-0.24%
$ 2.17 million $ 23,067
Jun 13, 4 PM $ 0.00218
+2.13%
$ 2.17 million $ 23,171
Jun 13, 3 PM $ 0.00214
+2.40%
$ 2.13 million $ 17,656
Jun 13, 2 PM $ 0.00209
+1.02%
$ 2.08 million $ 17,214
Jun 13, 1 PM $ 0.00206
+1.60%
$ 2.06 million $ 17,009
Jun 13, 12 PM $ 0.00203
+0.73%
$ 2.03 million $ 14,574
Jun 13, 11 AM $ 0.00202
+0.09%
$ 2.01 million $ 13,797
Jun 13, 10 AM $ 0.00202
-0.60%
$ 2.01 million $ 9,029
Jun 13, 9 AM $ 0.00203
+1.47%
$ 2.02 million $ 13,555
Jun 13, 8 AM $ 0.002
+0.84%
$ 1.99 million $ 12,613
Jun 13, 7 AM $ 0.00197
+0.47%
$ 1.96 million $ 8,842
Jun 13, 6 AM $ 0.00196
+0.85%
$ 1.95 million $ 8,784
Jun 13, 5 AM $ 0.00194
+0.14%
$ 1.94 million $ 12,790
Jun 13, 4 AM $ 0.00194
+1.28%
$ 1.93 million $ 12,597
Jun 13, 3 AM $ 0.00192
-0.86%
$ 1.91 million $ 12,314
Jun 13, 2 AM $ 0.00193
+0.07%
$ 1.93 million $ 12,021
Jun 13, 1 AM $ 0.00193
+1.14%
$ 1.92 million $ 11,740
Jun 13, 12 AM $ 0.00191
+2.10%
$ 1.9 million $ 10,939
Jun 12, 11 PM $ 0.00187
+0.67%
$ 1.86 million $ 10,558
Jun 12, 10 PM $ 0.00186
-1.61%
$ 1.85 million $ 9,298
Jun 12, 9 PM $ 0.00188
-0.08%
$ 1.88 million $ 9,422
Jun 12, 8 PM $ 0.00188
+1.89%
$ 1.88 million $ 9,238
Jun 12, 7 PM $ 0.00186
+0.21%
$ 1.85 million $ 7,481
Jun 12, 6 PM $ 0.00186
+0.29%
$ 1.85 million $ 7,317
Jun 12, 5 PM $ 0.00185
+0.55%
$ 1.85 million $ 7,361
Jun 12, 4 PM $ 0.00184
-0.78%
$ 1.84 million $ 7,874
Jun 12, 3 PM $ 0.00186
-0.74%
$ 1.85 million $ 8,666
Jun 12, 2 PM $ 0.00187
+2.12%
$ 1.86 million $ 8,454
Jun 12, 1 PM $ 0.00183
-1.44%
$ 1.83 million $ 7,918
Jun 12, 12 PM $ 0.00186
+0.56%
$ 1.85 million $ 7,982
Jun 12, 11 AM $ 0.00185
+0.25%
$ 1.84 million $ 9,195
Jun 12, 10 AM $ 0.00184
-1.54%
$ 1.84 million $ 9,176
Jun 12, 9 AM $ 0.00187
+3.92%
$ 1.86 million $ 9,190
Jun 12, 8 AM $ 0.0018
+1.59%
$ 1.79 million $ 9,207
Jun 12, 7 AM $ 0.00177
+1.57%
$ 1.77 million $ 8,597
Jun 12, 6 AM $ 0.00174
-0.70%
$ 1.74 million $ 8,463
Jun 12, 5 AM $ 0.00176
+0.05%
$ 1.75 million $ 7,303
Jun 12, 4 AM $ 0.00176
+0.49%
$ 1.75 million $ 7,203
Jun 12, 3 AM $ 0.00175
+0.03%
$ 1.74 million $ 7,138
Jun 12, 2 AM $ 0.00175
+1.31%
$ 1.74 million $ 7,068
Jun 12, 1 AM $ 0.00172
+0.26%
$ 1.72 million $ 7,479
Jun 12, 12 AM $ 0.00172
+0.35%
$ 1.71 million $ 7,464
Jun 11, 11 PM $ 0.00171
-0.14%
$ 1.71 million $ 7,728
Jun 11, 10 PM $ 0.00172
-0.32%
$ 1.71 million $ 7,663
Jun 11, 9 PM $ 0.00172
+0.69%
$ 1.72 million $ 7,743
Jun 11, 8 PM $ 0.00171
-0.43%
$ 1.7 million $ 7,945
Jun 11, 7 PM $ 0.00172
+0.56%
$ 1.71 million $ 7,807