VaderAI by Virtuals Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00249
-0.70%
$ 2.49 million $ 19,307
Apr 25, 2 AM $ 0.00251
+1.30%
$ 2.5 million $ 19,492
Apr 25, 1 AM $ 0.00248
+0.31%
$ 2.47 million $ 19,361
Apr 25, 12 AM $ 0.00247
-0.41%
$ 2.46 million $ 19,511
Apr 24, 11 PM $ 0.00248
-0.04%
$ 2.47 million $ 13,843
Apr 24, 10 PM $ 0.00248
-0.16%
$ 2.48 million $ 19,609
Apr 24, 9 PM $ 0.00249
-0.23%
$ 2.49 million $ 19,714
Apr 24, 8 PM $ 0.0025
-0.12%
$ 2.49 million $ 19,528
Apr 24, 7 PM $ 0.0025
+0.22%
$ 2.49 million $ 19,873
Apr 24, 6 PM $ 0.0025
+0.72%
$ 2.49 million $ 20,110
Apr 24, 5 PM $ 0.00248
-0.98%
$ 2.47 million $ 19,959
Apr 24, 4 PM $ 0.0025
-2.08%
$ 2.5 million $ 20,072
Apr 24, 3 PM $ 0.00256
+0.22%
$ 2.55 million $ 18,952
Apr 24, 2 PM $ 0.00255
-0.94%
$ 2.54 million $ 18,648
Apr 24, 1 PM $ 0.00257
-0.91%
$ 2.57 million $ 20,907
Apr 24, 12 PM $ 0.0026
-1.32%
$ 2.59 million $ 20,781
Apr 24, 11 AM $ 0.00263
+1.51%
$ 2.62 million $ 19,367
Apr 24, 10 AM $ 0.00259
-0.44%
$ 2.59 million $ 21,052
Apr 24, 9 AM $ 0.00261
-1.57%
$ 2.6 million $ 20,076
Apr 24, 8 AM $ 0.00265
+0.16%
$ 2.64 million $ 19,698
Apr 24, 7 AM $ 0.00264
+1.07%
$ 2.63 million $ 19,792
Apr 24, 6 AM $ 0.00261
-0.84%
$ 2.61 million $ 19,742
Apr 24, 5 AM $ 0.00264
+0.88%
$ 2.63 million $ 19,676
Apr 24, 4 AM $ 0.00261
-0.76%
$ 2.61 million $ 22,206
Apr 24, 3 AM $ 0.00263
-3.22%
$ 2.63 million $ 22,194
Apr 24, 2 AM $ 0.00272
+3.04%
$ 2.71 million $ 22,063
Apr 24, 1 AM $ 0.00265
-0.99%
$ 2.64 million $ 21,938
Apr 24, 12 AM $ 0.00268
+4.77%
$ 2.67 million $ 21,341
Apr 23, 11 PM $ 0.00255
-0.15%
$ 2.55 million $ 16,964
Apr 23, 10 PM $ 0.00256
+1.26%
$ 2.55 million $ 17,797
Apr 23, 9 PM $ 0.00253
-0.70%
$ 2.52 million $ 17,842
Apr 23, 8 PM $ 0.00254
+2.31%
$ 2.54 million $ 17,549
Apr 23, 7 PM $ 0.00249
-0.83%
$ 2.48 million $ 17,187
Apr 23, 6 PM $ 0.00251
+0.65%
$ 2.5 million $ 16,918
Apr 23, 5 PM $ 0.00249
-1.83%
$ 2.49 million $ 16,900
Apr 23, 4 PM $ 0.00254
-0.16%
$ 2.53 million $ 11,739
Apr 23, 3 PM $ 0.00254
+0.64%
$ 2.54 million $ 16,689
Apr 23, 2 PM $ 0.00253
+0.64%
$ 2.52 million $ 17,523
Apr 23, 1 PM $ 0.00251
+1.15%
$ 2.5 million $ 15,448
Apr 23, 12 PM $ 0.00248
+0.23%
$ 2.48 million $ 16,020
Apr 23, 11 AM $ 0.00248
+0.88%
$ 2.47 million $ 17,346
Apr 23, 10 AM $ 0.00246
-1.78%
$ 2.45 million $ 15,789
Apr 23, 9 AM $ 0.0025
-0.91%
$ 2.49 million $ 17,946
Apr 23, 8 AM $ 0.00252
-0.38%
$ 2.52 million $ 17,979
Apr 23, 7 AM $ 0.00253
+0.31%
$ 2.52 million $ 19,842
Apr 23, 6 AM $ 0.00252
+0.74%
$ 2.52 million $ 19,715
Apr 23, 5 AM $ 0.00251
-0.77%
$ 2.5 million $ 20,392
Apr 23, 4 AM $ 0.00253
-1.41%
$ 2.52 million $ 19,446
Apr 23, 3 AM $ 0.00256
-1.27%
$ 2.55 million $ 20,700
Apr 23, 2 AM $ 0.00259
-0.14%
$ 2.59 million $ 25,834