VaderAI by Virtuals Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00164
+1.28%
$ 1.63 million $ 10,315
Mar 3, 11 PM $ 0.00163
+0.43%
$ 1.63 million $ 10,374
Mar 3, 10 PM $ 0.00161
-0.33%
$ 1.61 million $ 10,374
Mar 3, 9 PM $ 0.00162
-1.22%
$ 1.61 million $ 10,432
Mar 3, 8 PM $ 0.00164
+1.92%
$ 1.63 million $ 10,440
Mar 3, 7 PM $ 0.00162
-1.36%
$ 1.61 million $ 10,597
Mar 3, 6 PM $ 0.00164
+3.88%
$ 1.63 million $ 10,637
Mar 3, 5 PM $ 0.00159
-2.36%
$ 1.58 million $ 10,708
Mar 3, 4 PM $ 0.00163
+0.44%
$ 1.62 million $ 10,742
Mar 3, 3 PM $ 0.00162
-1.68%
$ 1.62 million $ 10,803
Mar 3, 2 PM $ 0.00164
+1.44%
$ 1.63 million $ 10,877
Mar 3, 1 PM $ 0.00162
-2.19%
$ 1.61 million $ 10,896
Mar 3, 12 PM $ 0.00165
+0.85%
$ 1.65 million $ 10,866
Mar 3, 11 AM $ 0.00165
+0.36%
$ 1.65 million $ 10,878
Mar 3, 10 AM $ 0.00162
-0.67%
$ 1.62 million $ 10,842
Mar 3, 9 AM $ 0.00164
-2.23%
$ 1.64 million $ 10,795
Mar 3, 8 AM $ 0.00166
-0.04%
$ 1.65 million $ 10,726
Mar 3, 7 AM $ 0.00167
-0.78%
$ 1.66 million $ 10,645
Mar 3, 6 AM $ 0.00168
+2.04%
$ 1.68 million $ 10,625
Mar 3, 5 AM $ 0.00167
-0.42%
$ 1.67 million $ 10,640
Mar 3, 4 AM $ 0.00168
-0.45%
$ 1.68 million $ 10,658
Mar 3, 3 AM $ 0.00168
-2.16%
$ 1.67 million $ 10,569
Mar 3, 2 AM $ 0.00171
+1.19%
$ 1.71 million $ 10,547
Mar 3, 1 AM $ 0.00172
+1.18%
$ 1.72 million $ 10,486
Mar 3, 12 AM $ 0.0017
-1.44%
$ 1.69 million $ 10,420
Mar 2, 11 PM $ 0.00171
-1.35%
$ 1.71 million $ 10,340
Mar 2, 10 PM $ 0.00174
+1.31%
$ 1.73 million $ 10,309
Mar 2, 9 PM $ 0.00168
-3.02%
$ 1.67 million $ 10,282
Mar 2, 8 PM $ 0.00173
-1.65%
$ 1.73 million $ 10,261
Mar 2, 7 PM $ 0.00173
+0.39%
$ 1.73 million $ 10,111
Mar 2, 6 PM $ 0.00176
+5.79%
$ 1.75 million $ 10,013
Mar 2, 5 PM $ 0.00165
-3.10%
$ 1.65 million $ 9,855
Mar 2, 4 PM $ 0.0017
+1.68%
$ 1.7 million $ 9,795
Mar 2, 3 PM $ 0.00166
+7.82%
$ 1.66 million $ 9,638
Mar 2, 2 PM $ 0.00154
+3.44%
$ 1.53 million $ 9,475
Mar 2, 1 PM $ 0.00151
-0.66%
$ 1.5 million $ 9,431
Mar 2, 12 PM $ 0.00154
-0.63%
$ 1.53 million $ 9,430
Mar 2, 11 AM $ 0.00155
+1.65%
$ 1.54 million $ 9,410
Mar 2, 10 AM $ 0.00152
+0.43%
$ 1.52 million $ 9,390
Mar 2, 9 AM $ 0.00151
-0.52%
$ 1.51 million $ 9,403
Mar 2, 8 AM $ 0.00153
+2.02%
$ 1.53 million $ 9,419
Mar 2, 7 AM $ 0.0015
-1.09%
$ 1.5 million $ 9,454
Mar 2, 6 AM $ 0.00152
-2.50%
$ 1.51 million $ 9,465
Mar 2, 5 AM $ 0.00154
+2.36%
$ 1.54 million $ 9,425
Mar 2, 4 AM $ 0.00151
-1.84%
$ 1.5 million $ 9,432
Mar 2, 3 AM $ 0.0015
+0.01%
$ 1.5 million $ 9,585
Mar 2, 2 AM $ 0.00152
+0.98%
$ 1.52 million $ 9,696
Mar 2, 1 AM $ 0.00153
+1.83%
$ 1.53 million $ 9,775
Mar 2, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 9,836
Mar 1, 11 PM $ 0.00149
-0.46%
$ 1.48 million $ 9,846