Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.000933
+0.00%
$929,724 $1,169
Aug 10, 5 PM $0.000925
+0.00%
$922,438 $1,170
Aug 10, 3 PM $0.000929
+0.10%
$925,665 $1,156
Aug 10, 2 PM $0.000932
-0.34%
$928,829 $1,157
Aug 10, 1 PM $0.000939
-1.95%
$935,582 $385
Aug 10, 12 PM $0.000962
+0.00%
$958,671 $287
Aug 10, 11 AM $0.000953
+0.00%
$950,096 $291
Aug 10, 9 AM $0.00096
+0.00%
$957,077 $55
Aug 10, 8 AM $0.000967
+0.00%
$963,996 $28
Aug 10, 1 AM $0.000951
-0.10%
$948,166 $633
Aug 9, 10 AM $0.00096
+0.00%
$956,392 $978
Aug 9, 7 AM $0.000964
+0.00%
$961,313 $961
Aug 9, 5 AM $0.000968
-0.05%
$964,665 $431
Aug 9, 4 AM $0.000978
+0.00%
$975,170 $406
Aug 9, 3 AM $0.000976
+0.00%
$973,104 $419
Aug 9, 2 AM $0.00098
+0.00%
$976,392 $447
Aug 9, 1 AM $0.000982
-0.04%
$978,822 $447
Aug 9, 12 AM $0.000982
+0.03%
$979,212 $418
Aug 8, 7 PM $0.000981
+0.00%
$978,096 $575
Aug 8, 4 PM $0.000988
+0.00%
$984,782 $569
Aug 8, 3 PM $0.000987
+0.00%
$983,954 $587
Aug 8, 2 PM $0.000982
+0.00%
$978,973 $733
Aug 8, 1 PM $0.000977
+0.21%
$974,191 $733
Aug 8, 12 PM $0.000975
+0.00%
$971,645 $797
Aug 8, 11 AM $0.000975
+0.00%
$971,916 $802
Aug 8, 9 AM $0.000982
+0.00%
$978,615 $1,577
Aug 8, 8 AM $0.000963
+0.00%
$960,232 $1,556
Aug 8, 7 AM $0.000974
+0.27%
$970,528 $1,555
Aug 8, 4 AM $0.000972
+0.00%
$969,315 $1,565
Aug 8, 1 AM $0.00097
+0.00%
$967,164 $1,695
Aug 8, 12 AM $0.000967
+0.10%
$964,260 $1,652
Aug 7, 8 PM $0.000964
+0.08%
$960,506 $2,409
Aug 7, 5 PM $0.00096
+0.00%
$957,062 $2,933
Aug 7, 4 PM $0.000969
+0.03%
$966,217 $2,988
Aug 7, 3 PM $0.000959
+0.34%
$955,790 $2,967
Aug 7, 2 PM $0.000956
+0.00%
$953,120 $2,847
Aug 7, 12 PM $0.000969
+0.03%
$965,673 $3,037
Aug 7, 11 AM $0.000959
+0.06%
$955,549 $3,046
Aug 7, 10 AM $0.000958
+0.00%
$954,954 $2,707
Aug 7, 9 AM $0.000965
+0.00%
$961,983 $2,256
Aug 7, 8 AM $0.000973
+0.00%
$969,672 $2,267
Aug 7, 5 AM $0.000975
+0.00%
$971,882 $2,843
Aug 7, 4 AM $0.000979
-0.39%
$975,530 $2,837
Aug 7, 3 AM $0.000983
-0.08%
$979,381 $2,832
Aug 7, 1 AM $0.000986
+0.00%
$983,213 $2,714
Aug 6, 11 PM $0.00099
-1.53%
$986,475 $2,711
Aug 6, 10 PM $0.00101
+0.00%
$1.01 million $1,910
Aug 6, 7 PM $0.00101
-0.04%
$1 million $1,917
Aug 6, 6 PM $0.00101
-0.03%
$1.01 million $1,912
Aug 6, 4 PM $0.00101
+0.39%
$1.01 million $3,670