VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0511
+27.54%
$ 63.12 million $ 7.78 million
Jun 2 $ 0.0401
+7.94%
$ 39.95 million $ 3.74 million
May 26 $ 0.0372
-0.30%
$ 37.07 million $ 4.19 million
May 19 $ 0.0387
+7.87%
$ 37.28 million $ 3.28 million
May 12 $ 0.0291
-39.40%
$ 35.66 million $ 2.06 million
May 5 $ 0.0515
+67.05%
$ 47.79 million $ 4.12 million
Apr 28 $ 0.0334
+24.63%
$ 30.7 million $ 4.76 million
Apr 21 $ 0.0268
+173.65%
$ 26.73 million $ 2.06 million
Apr 14 $ 0.00977
+6.83%
$ 9.77 million $ 211,171
Apr 7 $ 0.0103
+87.17%
$ 9.05 million $ 197,119
Mar 31 $ 0.00734
+13.32%
$ 5.44 million $ 173,889
Mar 24 $ 0.00657
-19.83%
$ 6.46 million $ 155,232
Mar 17 $ 0.00772
-3.91%
$ 8.16 million $ 148,122
Mar 10 $ 0.00831
+8.43%
$ 8.01 million $ 168,464
Mar 3 $ 0.0091
-46.41%
$ 7.64 million $ 206,694
Feb 24 $ 0.017
-2.87%
$ 16.96 million $ 229,807
Feb 17 $ 0.0183
-32.48%
$ 17.48 million $ 1.95 million
Feb 10 $ 0.0293
+10.26%
$ 27.03 million $ 4.06 million
Feb 3 $ 0.0286
+89.46%
$ 26.48 million $ 7.11 million
Jan 27 $ 0.0151
-75.43%
$ 15.05 million $ 8.52 million
Jan 20 $ 0.0579
-9.67%
$ 61.28 million $ 8.63 million
Jan 13 $ 0.0773
+28.90%
$ 63.85 million $ 17.5 million
Jan 6 $ 0.0696
-27.40%
$ 59.78 million $ 13.36 million
Dec 30 $ 0.113
+16.82%
$ 94.75 million $ 32.34 million
Dec 23 $ 0.103
+124.85%
$ 96.26 million $ 18.15 million
Download