Coinranking
VaderAI by Virtuals Historical Data
VADER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00816 | -25.33% | ||
| Sep 29 | $0.0112 | +23.92% | ||
| Sep 22 | $0.00839 | -20.14% | ||
| Sep 15 | $0.0133 | +36.55% | ||
| Sep 8 | $0.0102 | +23.36% | ||
| Sep 1 | $0.00827 | -7.37% | ||
| Aug 25 | $0.00905 | -3.24% | ||
| Aug 18 | $0.00926 | -55.25% | ||
| Aug 11 | $0.0207 | -4.62% | ||
| Aug 4 | $0.0224 | +55.03% | ||
| Jul 28 | $0.0131 | -30.29% | ||
| Jul 21 | $0.0199 | -18.03% | ||
| Jul 14 | $0.0228 | -15.16% | ||
| Jul 7 | $0.0305 | -22.11% | ||
| Jun 30 | $0.0379 | -19.53% | ||
| Jun 23 | $0.0427 | +5.32% | ||
| Jun 16 | $0.0404 | -36.20% | ||
| Jun 9 | $0.0511 | +27.54% | ||
| Jun 2 | $0.0401 | +7.94% | ||
| May 26 | $0.0372 | -0.30% | ||
| May 19 | $0.0387 | +7.87% | ||
| May 12 | $0.0291 | -39.40% | ||
| May 5 | $0.0515 | +67.05% | ||
| Apr 28 | $0.0334 | +24.63% | ||
| Apr 21 | $0.0268 | +173.65% | ||
| Apr 14 | $0.00977 | +6.83% | ||
| Apr 7 | $0.0103 | +87.17% | ||
| Mar 31 | $0.00734 | +13.32% | ||
| Mar 24 | $0.00657 | -19.83% | ||
| Mar 17 | $0.00772 | -3.91% | ||
| Mar 10 | $0.00831 | +8.43% | ||
| Mar 3 | $0.0091 | -46.41% | ||
| Feb 24 | $0.017 | -2.87% | ||
| Feb 17 | $0.0183 | -32.48% | ||
| Feb 10 | $0.0293 | +10.26% | ||
| Feb 3 | $0.0286 | +89.46% | ||
| Jan 27 | $0.0151 | -75.43% | ||
| Jan 20 | $0.0579 | -9.67% | ||
| Jan 13 | $0.0773 | +28.90% | ||
| Jan 6 | $0.0696 | -27.40% | ||
| Dec 30 | $0.113 | +16.82% | ||
| Dec 23 | $0.103 | +124.85% | ||