VaderAI by Virtuals Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0015
+0.00%
$ 1.49 million $ 9,836
Mar 1, 11 PM $ 0.00149
-0.46%
$ 1.48 million $ 9,846
Mar 1, 10 PM $ 0.00151
+0.90%
$ 1.51 million $ 10,027
Mar 1, 9 PM $ 0.00149
-1.00%
$ 1.49 million $ 10,015
Mar 1, 8 PM $ 0.00151
-0.72%
$ 1.51 million $ 9,979
Mar 1, 7 PM $ 0.00153
-1.14%
$ 1.52 million $ 9,946
Mar 1, 6 PM $ 0.00156
+1.00%
$ 1.55 million $ 9,936
Mar 1, 5 PM $ 0.00155
-1.14%
$ 1.55 million $ 9,956
Mar 1, 4 PM $ 0.00156
+1.61%
$ 1.55 million $ 9,945
Mar 1, 3 PM $ 0.00157
+0.84%
$ 1.56 million $ 9,923
Mar 1, 2 PM $ 0.00155
+1.14%
$ 1.54 million $ 9,918
Mar 1, 1 PM $ 0.00151
-0.63%
$ 1.51 million $ 9,910
Mar 1, 12 PM $ 0.00151
-1.94%
$ 1.51 million $ 9,922
Mar 1, 11 AM $ 0.00154
+1.12%
$ 1.54 million $ 9,895
Mar 1, 10 AM $ 0.00153
-0.77%
$ 1.52 million $ 9,933
Mar 1, 9 AM $ 0.00154
-0.17%
$ 1.53 million $ 9,748
Mar 1, 8 AM $ 0.00157
-0.86%
$ 1.56 million $ 9,775
Mar 1, 7 AM $ 0.00159
+0.43%
$ 1.58 million $ 9,809
Mar 1, 6 AM $ 0.00157
-0.07%
$ 1.56 million $ 10,054
Mar 1, 5 AM $ 0.00158
+1.46%
$ 1.57 million $ 10,116
Mar 1, 4 AM $ 0.00155
-2.92%
$ 1.55 million $ 10,131
Mar 1, 3 AM $ 0.0016
-1.17%
$ 1.59 million $ 9,979
Mar 1, 2 AM $ 0.0016
+0.29%
$ 1.6 million $ 9,920
Mar 1, 1 AM $ 0.00156
+3.92%
$ 1.56 million $ 9,824
Mar 1, 12 AM $ 0.00155
+1.33%
$ 1.55 million $ 9,784
Feb 28, 11 PM $ 0.00152
-1.34%
$ 1.51 million $ 9,804
Feb 28, 10 PM $ 0.00155
+3.20%
$ 1.55 million $ 9,835
Feb 28, 9 PM $ 0.0015
-2.57%
$ 1.49 million $ 9,845
Feb 28, 8 PM $ 0.00153
+1.71%
$ 1.52 million $ 9,882
Feb 28, 7 PM $ 0.0015
+2.30%
$ 1.5 million $ 9,917
Feb 28, 6 PM $ 0.00145
+1.25%
$ 1.45 million $ 9,934
Feb 28, 5 PM $ 0.00143
-3.58%
$ 1.43 million $ 9,930
Feb 28, 4 PM $ 0.00146
+0.43%
$ 1.45 million $ 9,994
Feb 28, 3 PM $ 0.00145
-4.23%
$ 1.45 million $ 10,064
Feb 28, 2 PM $ 0.00152
+4.33%
$ 1.51 million $ 10,118
Feb 28, 1 PM $ 0.00145
+0.97%
$ 1.44 million $ 10,125
Feb 28, 12 PM $ 0.00146
-1.01%
$ 1.46 million $ 10,239
Feb 28, 11 AM $ 0.00149
+1.42%
$ 1.49 million $ 10,334
Feb 28, 10 AM $ 0.00148
+2.41%
$ 1.48 million $ 10,440
Feb 28, 9 AM $ 0.00147
-1.96%
$ 1.47 million $ 10,510
Feb 28, 8 AM $ 0.00152
+0.88%
$ 1.52 million $ 10,596
Feb 28, 7 AM $ 0.00152
+1.20%
$ 1.52 million $ 10,470
Feb 28, 6 AM $ 0.00151
-2.99%
$ 1.5 million $ 10,465
Feb 28, 5 AM $ 0.00158
-0.41%
$ 1.58 million $ 10,406
Feb 28, 4 AM $ 0.00158
-1.35%
$ 1.58 million $ 10,412
Feb 28, 3 AM $ 0.00159
-2.28%
$ 1.59 million $ 10,473
Feb 28, 2 AM $ 0.00163
+0.00%
$ 1.62 million $ 10,486
Feb 28, 1 AM $ 0.00161
-0.39%
$ 1.6 million $ 10,639
Feb 28, 12 AM $ 0.00163
+3.50%
$ 1.63 million $ 10,674
Feb 27, 11 PM $ 0.00162
+0.47%
$ 1.61 million $ 10,693