VaderAI by Virtuals Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00259
-0.14%
$ 2.59 million $ 25,834
Apr 23, 1 AM $ 0.0026
-0.45%
$ 2.59 million $ 25,840
Apr 23, 12 AM $ 0.00261
-0.73%
$ 2.6 million $ 25,800
Apr 22, 11 PM $ 0.00263
-2.05%
$ 2.62 million $ 26,342
Apr 22, 10 PM $ 0.00269
-0.38%
$ 2.68 million $ 26,431
Apr 22, 9 PM $ 0.0027
+1.30%
$ 2.69 million $ 27,057
Apr 22, 8 PM $ 0.00266
-0.28%
$ 2.65 million $ 28,749
Apr 22, 7 PM $ 0.00267
-1.15%
$ 2.66 million $ 28,479
Apr 22, 6 PM $ 0.0027
-0.01%
$ 2.69 million $ 30,198
Apr 22, 5 PM $ 0.0027
+0.47%
$ 2.69 million $ 30,136
Apr 22, 4 PM $ 0.00269
-1.32%
$ 2.68 million $ 31,014
Apr 22, 3 PM $ 0.00272
+1.23%
$ 2.71 million $ 30,979
Apr 22, 2 PM $ 0.00267
-1.53%
$ 2.66 million $ 31,175
Apr 22, 1 PM $ 0.00271
+2.31%
$ 2.7 million $ 31,466
Apr 22, 12 PM $ 0.00265
-0.63%
$ 2.64 million $ 35,416
Apr 22, 11 AM $ 0.00267
-0.51%
$ 2.66 million $ 34,553
Apr 22, 10 AM $ 0.00268
+0.80%
$ 2.67 million $ 35,762
Apr 22, 9 AM $ 0.00266
+0.97%
$ 2.65 million $ 35,215
Apr 22, 8 AM $ 0.00264
+0.40%
$ 2.63 million $ 33,743
Apr 22, 7 AM $ 0.00262
-1.12%
$ 2.62 million $ 26,755
Apr 22, 6 AM $ 0.00265
+0.11%
$ 2.65 million $ 32,193
Apr 22, 5 AM $ 0.00265
+1.64%
$ 2.64 million $ 32,065
Apr 22, 4 AM $ 0.00261
-0.75%
$ 2.6 million $ 32,058
Apr 22, 3 AM $ 0.00263
+4.29%
$ 2.62 million $ 33,583
Apr 22, 2 AM $ 0.00252
+4.40%
$ 2.51 million $ 28,979
Apr 22, 1 AM $ 0.00241
+0.17%
$ 2.41 million $ 27,367
Apr 22, 12 AM $ 0.00241
-1.02%
$ 2.4 million $ 27,656
Apr 21, 11 PM $ 0.00244
+1.64%
$ 2.43 million $ 27,260
Apr 21, 10 PM $ 0.0024
-0.34%
$ 2.39 million $ 27,177
Apr 21, 9 PM $ 0.0024
-2.93%
$ 2.4 million $ 27,102
Apr 21, 8 PM $ 0.00248
+1.49%
$ 2.47 million $ 25,628
Apr 21, 7 PM $ 0.00244
-1.79%
$ 2.43 million $ 25,608
Apr 21, 6 PM $ 0.00249
-0.73%
$ 2.48 million $ 26,622
Apr 21, 5 PM $ 0.0025
-0.19%
$ 2.5 million $ 43,592
Apr 21, 4 PM $ 0.00251
-0.29%
$ 2.5 million $ 44,041
Apr 21, 3 PM $ 0.00251
-1.15%
$ 2.51 million $ 43,708
Apr 21, 2 PM $ 0.00254
+1.06%
$ 2.53 million $ 43,718
Apr 21, 1 PM $ 0.00252
-4.83%
$ 2.51 million $ 43,327
Apr 21, 12 PM $ 0.00264
-1.50%
$ 2.63 million $ 40,056
Apr 21, 11 AM $ 0.00268
-0.71%
$ 2.67 million $ 47,240
Apr 21, 10 AM $ 0.0027
+0.96%
$ 2.69 million $ 46,852
Apr 21, 9 AM $ 0.00268
+0.76%
$ 2.67 million $ 49,863
Apr 21, 8 AM $ 0.00266
+0.11%
$ 2.65 million $ 55,376
Apr 21, 7 AM $ 0.00265
+0.26%
$ 2.65 million $ 56,707
Apr 21, 6 AM $ 0.00265
-0.35%
$ 2.64 million $ 65,059
Apr 21, 5 AM $ 0.00266
+1.89%
$ 2.65 million $ 64,961
Apr 21, 4 AM $ 0.00261
+3.23%
$ 2.6 million $ 65,991
Apr 21, 3 AM $ 0.00253
+0.13%
$ 2.52 million $ 66,153
Apr 21, 2 AM $ 0.00252
-0.73%
$ 2.51 million $ 65,507
Apr 21, 1 AM $ 0.00254
+0.97%
$ 2.53 million $ 65,149