Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00101
+0.39%
$1.01 million $3,670
Aug 6, 3 PM $0.001
+0.00%
$1 million $3,559
Aug 6, 2 PM $0.000992
-0.57%
$989,241 $3,233
Aug 6, 12 PM $0.00101
+0.86%
$1 million $3,371
Aug 6, 11 AM $0.000997
+0.54%
$993,772 $3,291
Aug 6, 8 AM $0.001
+0.00%
$1 million $3,257
Aug 6, 6 AM $0.00101
+0.87%
$1 million $3,323
Aug 6, 1 AM $0.000989
+0.00%
$985,406 $3,065
Aug 5, 9 PM $0.000988
+0.00%
$984,859 $5,007
Aug 5, 6 PM $0.000991
+0.42%
$987,608 $4,925
Aug 5, 5 PM $0.000975
-1.80%
$971,331 $4,820
Aug 5, 4 PM $0.00101
+0.00%
$1 million $2,969
Aug 5, 2 PM $0.001
-0.02%
$998,555 $2,761
Aug 5, 10 AM $0.00101
+0.00%
$1 million $3,084
Aug 5, 8 AM $0.001
-0.27%
$999,836 $3,577
Aug 5, 7 AM $0.00101
+0.00%
$1 million $3,652
Aug 5, 6 AM $0.00101
+0.59%
$1.01 million $3,581
Aug 5, 4 AM $0.00101
-0.20%
$1 million $3,570
Aug 5, 1 AM $0.000991
+1.08%
$987,595 $3,245
Aug 5, 12 AM $0.00099
-3.63%
$986,372 $2,786
Aug 4, 6 PM $0.00103
-0.05%
$1.03 million $1,958
Aug 4, 5 PM $0.00103
-0.61%
$1.03 million $1,826
Aug 4, 1 PM $0.00104
-2.25%
$1.03 million $2,072
Aug 4, 12 PM $0.00105
+0.00%
$1.04 million $2,073
Aug 4, 11 AM $0.00105
+0.00%
$1.04 million $2,072
Aug 4, 10 AM $0.00104
-0.25%
$1.04 million $1,801
Aug 4, 9 AM $0.00104
+0.22%
$1.04 million $1,582
Aug 4, 8 AM $0.00105
+0.00%
$1.05 million $1,146
Aug 4, 6 AM $0.00105
-0.15%
$1.05 million $1,124
Aug 4, 3 AM $0.00105
+0.00%
$1.05 million $4,457
Aug 4, 12 AM $0.00105
+0.00%
$1.05 million $4,456
Aug 3, 11 PM $0.00105
-0.06%
$1.05 million $4,451
Aug 3, 10 PM $0.00105
-0.69%
$1.05 million $4,071
Aug 3, 8 PM $0.00105
-0.21%
$1.05 million $3,750
Aug 3, 7 PM $0.00106
+0.00%
$1.05 million $3,753
Aug 3, 6 PM $0.00106
+0.17%
$1.06 million $3,866
Aug 3, 4 PM $0.00106
-0.16%
$1.05 million $3,750
Aug 3, 3 PM $0.00106
+0.00%
$1.06 million $4,711
Aug 3, 2 PM $0.00106
+0.00%
$1.06 million $4,610
Aug 3, 12 PM $0.00104
+0.00%
$1.04 million $4,658
Aug 3, 11 AM $0.00104
+0.00%
$1.04 million $4,658
Aug 3, 9 AM $0.00104
+0.00%
$1.04 million $5,541
Aug 3, 4 AM $0.00105
-0.59%
$1.05 million $5,541
Aug 3, 3 AM $0.00105
+0.06%
$1.05 million $4,431
Aug 3, 2 AM $0.00105
-0.60%
$1.05 million $3,116
Aug 3, 1 AM $0.00105
+0.00%
$1.05 million $2,220
Aug 2, 11 PM $0.00106
+0.00%
$1.06 million $2,333
Aug 2, 10 PM $0.00106
-0.08%
$1.06 million $2,335
Aug 2, 7 PM $0.00105
+0.00%
$1.05 million $3,305
Aug 2, 6 PM $0.00106
-0.16%
$1.06 million $3,233