VaderAI by Virtuals Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00172
+0.56%
$ 1.71 million $ 7,807
Jun 11, 6 PM $ 0.00171
+1.63%
$ 1.7 million $ 8,188
Jun 11, 5 PM $ 0.00168
-1.72%
$ 1.68 million $ 8,184
Jun 11, 4 PM $ 0.00171
-0.18%
$ 1.7 million $ 6,776
Jun 11, 3 PM $ 0.00171
+0.13%
$ 1.71 million $ 6,858
Jun 11, 2 PM $ 0.00171
-0.03%
$ 1.71 million $ 8,152
Jun 11, 1 PM $ 0.00171
+0.10%
$ 1.71 million $ 8,148
Jun 11, 12 PM $ 0.00171
-0.65%
$ 1.7 million $ 8,131
Jun 11, 11 AM $ 0.00172
+0.70%
$ 1.72 million $ 7,607
Jun 11, 10 AM $ 0.00171
+2.66%
$ 1.7 million $ 7,604
Jun 11, 9 AM $ 0.00166
-0.37%
$ 1.66 million $ 6,418
Jun 11, 8 AM $ 0.00167
+1.10%
$ 1.66 million $ 6,562
Jun 11, 7 AM $ 0.00165
+1.03%
$ 1.65 million $ 6,366
Jun 11, 6 AM $ 0.00163
-1.29%
$ 1.63 million $ 9,333
Jun 11, 5 AM $ 0.00166
+0.01%
$ 1.65 million $ 9,340
Jun 11, 4 AM $ 0.00166
+0.51%
$ 1.65 million $ 9,383
Jun 11, 3 AM $ 0.00165
+2.07%
$ 1.64 million $ 9,637
Jun 11, 2 AM $ 0.00161
-0.87%
$ 1.61 million $ 9,411
Jun 11, 1 AM $ 0.00163
+0.71%
$ 1.62 million $ 9,524
Jun 11, 12 AM $ 0.00162
+0.72%
$ 1.61 million $ 9,623
Jun 10, 11 PM $ 0.0016
+0.92%
$ 1.6 million $ 9,483
Jun 10, 10 PM $ 0.00159
-0.24%
$ 1.59 million $ 8,966
Jun 10, 9 PM $ 0.0016
-1.94%
$ 1.59 million $ 9,005
Jun 10, 8 PM $ 0.00163
-0.09%
$ 1.62 million $ 8,915
Jun 10, 7 PM $ 0.00163
-0.24%
$ 1.63 million $ 8,909
Jun 10, 6 PM $ 0.00163
-0.04%
$ 1.63 million $ 8,539
Jun 10, 5 PM $ 0.00164
-0.75%
$ 1.63 million $ 8,533
Jun 10, 4 PM $ 0.00165
-0.20%
$ 1.64 million $ 8,387
Jun 10, 3 PM $ 0.00165
-0.53%
$ 1.65 million $ 10,912
Jun 10, 2 PM $ 0.00166
-0.31%
$ 1.65 million $ 10,846
Jun 10, 1 PM $ 0.00167
-0.31%
$ 1.66 million $ 10,074
Jun 10, 12 PM $ 0.00167
+2.02%
$ 1.67 million $ 10,656
Jun 10, 11 AM $ 0.00164
-0.96%
$ 1.63 million $ 10,766
Jun 10, 10 AM $ 0.00165
+0.70%
$ 1.65 million $ 10,949
Jun 10, 9 AM $ 0.00164
-0.52%
$ 1.64 million $ 10,977
Jun 10, 8 AM $ 0.00165
-1.25%
$ 1.65 million $ 11,136
Jun 10, 7 AM $ 0.00167
-0.27%
$ 1.67 million $ 11,415
Jun 10, 6 AM $ 0.00168
-0.62%
$ 1.67 million $ 11,809
Jun 10, 5 AM $ 0.00169
-2.85%
$ 1.68 million $ 11,589
Jun 10, 4 AM $ 0.00174
-0.89%
$ 1.73 million $ 9,874
Jun 10, 3 AM $ 0.00175
+0.04%
$ 1.75 million $ 10,004
Jun 10, 2 AM $ 0.00175
-1.38%
$ 1.75 million $ 10,033
Jun 10, 1 AM $ 0.00178
+0.56%
$ 1.77 million $ 9,589
Jun 10, 12 AM $ 0.00177
-0.32%
$ 1.76 million $ 11,901
Jun 9, 11 PM $ 0.00177
-0.23%
$ 1.77 million $ 11,951
Jun 9, 10 PM $ 0.00177
-0.15%
$ 1.77 million $ 12,070
Jun 9, 9 PM $ 0.00177
-0.08%
$ 1.77 million $ 15,582
Jun 9, 8 PM $ 0.00178
-0.31%
$ 1.77 million $ 15,609
Jun 9, 7 PM $ 0.00178
-0.13%
$ 1.78 million $ 15,642
Jun 9, 6 PM $ 0.00178
+2.31%
$ 1.78 million $ 15,504