VaderAI by Virtuals Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00252
+0.39%
$ 2.51 million $ 66,576
Apr 20, 11 PM $ 0.00251
-0.53%
$ 2.5 million $ 67,073
Apr 20, 10 PM $ 0.00253
+0.14%
$ 2.52 million $ 67,300
Apr 20, 9 PM $ 0.00253
+0.13%
$ 2.52 million $ 67,409
Apr 20, 8 PM $ 0.00252
+0.36%
$ 2.52 million $ 72,634
Apr 20, 7 PM $ 0.00251
-0.40%
$ 2.51 million $ 76,324
Apr 20, 6 PM $ 0.00252
-10.89%
$ 2.52 million $ 75,834
Apr 20, 5 PM $ 0.00284
-0.82%
$ 2.83 million $ 79,346
Apr 20, 4 PM $ 0.00287
-5.57%
$ 2.86 million $ 78,675
Apr 20, 3 PM $ 0.00304
-0.13%
$ 3.03 million $ 85,255
Apr 20, 2 PM $ 0.00304
+0.18%
$ 3.03 million $ 91,881
Apr 20, 1 PM $ 0.00303
-0.44%
$ 3.02 million $ 92,600
Apr 20, 12 PM $ 0.00305
+0.23%
$ 3.04 million $ 97,860
Apr 20, 11 AM $ 0.00304
-2.52%
$ 3.03 million $ 89,544
Apr 20, 10 AM $ 0.00312
+4.77%
$ 3.11 million $ 90,902
Apr 20, 9 AM $ 0.00298
+0.89%
$ 2.97 million $ 98,053
Apr 20, 8 AM $ 0.00295
-4.40%
$ 2.94 million $ 98,197
Apr 20, 7 AM $ 0.00309
+4.58%
$ 3.08 million $ 97,909
Apr 20, 6 AM $ 0.00295
+1.73%
$ 2.94 million $ 85,777
Apr 20, 5 AM $ 0.0029
+0.22%
$ 2.89 million $ 89,085
Apr 20, 4 AM $ 0.00289
+5.23%
$ 2.89 million $ 85,244
Apr 20, 3 AM $ 0.00275
+1.72%
$ 2.74 million $ 79,745
Apr 20, 2 AM $ 0.0027
-0.22%
$ 2.7 million $ 77,970
Apr 20, 1 AM $ 0.00271
-1.38%
$ 2.7 million $ 77,794
Apr 20, 12 AM $ 0.00275
+1.79%
$ 2.74 million $ 81,718
Apr 19, 11 PM $ 0.0027
+0.02%
$ 2.69 million $ 82,268
Apr 19, 10 PM $ 0.0027
-1.64%
$ 2.69 million $ 83,590
Apr 19, 9 PM $ 0.00274
+4.66%
$ 2.74 million $ 84,671
Apr 19, 8 PM $ 0.00262
+1.25%
$ 2.61 million $ 77,941
Apr 19, 7 PM $ 0.00259
+1.71%
$ 2.58 million $ 75,258
Apr 19, 6 PM $ 0.00255
-8.79%
$ 2.54 million $ 73,714
Apr 19, 5 PM $ 0.00279
-0.86%
$ 2.78 million $ 81,067
Apr 19, 4 PM $ 0.00282
-5.06%
$ 2.81 million $ 82,329
Apr 19, 3 PM $ 0.00297
-0.95%
$ 2.96 million $ 85,372
Apr 19, 2 PM $ 0.003
+0.34%
$ 2.99 million $ 106,571
Apr 19, 1 PM $ 0.00299
+6.05%
$ 2.98 million $ 264,837
Apr 19, 12 PM $ 0.00282
+0.10%
$ 2.81 million $ 251,676
Apr 19, 11 AM $ 0.00282
+1.26%
$ 2.81 million $ 268,723
Apr 19, 10 AM $ 0.00278
+12.02%
$ 2.77 million $ 268,407
Apr 19, 9 AM $ 0.00248
+1.08%
$ 2.48 million $ 228,531
Apr 19, 8 AM $ 0.00246
-0.23%
$ 2.45 million $ 224,663
Apr 19, 7 AM $ 0.00246
-0.40%
$ 2.46 million $ 235,000
Apr 19, 6 AM $ 0.00247
+0.72%
$ 2.47 million $ 239,796
Apr 19, 5 AM $ 0.00246
+3.83%
$ 2.45 million $ 244,067
Apr 19, 4 AM $ 0.00237
+0.07%
$ 2.36 million $ 244,758
Apr 19, 3 AM $ 0.00236
-0.67%
$ 2.36 million $ 288,007
Apr 19, 2 AM $ 0.00238
-0.67%
$ 2.37 million $ 298,162
Apr 19, 1 AM $ 0.00241
-4.20%
$ 2.4 million $ 302,176
Apr 19, 12 AM $ 0.00251
-1.99%
$ 2.5 million $ 311,973
Apr 18, 11 PM $ 0.00256
+0.12%
$ 2.56 million $ 324,287