VaderAI by Virtuals Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00178
+2.31%
$ 1.78 million $ 15,504
Jun 9, 5 PM $ 0.00174
-0.21%
$ 1.74 million $ 15,600
Jun 9, 4 PM $ 0.00175
-4.03%
$ 1.74 million $ 15,658
Jun 9, 3 PM $ 0.00182
-2.58%
$ 1.81 million $ 14,678
Jun 9, 2 PM $ 0.00187
-0.21%
$ 1.86 million $ 16,844
Jun 9, 1 PM $ 0.00187
-0.72%
$ 1.86 million $ 17,146
Jun 9, 12 PM $ 0.00188
+0.59%
$ 1.88 million $ 16,049
Jun 9, 11 AM $ 0.00187
-0.10%
$ 1.87 million $ 16,024
Jun 9, 10 AM $ 0.00188
-0.01%
$ 1.87 million $ 15,961
Jun 9, 9 AM $ 0.00188
+0.29%
$ 1.87 million $ 15,649
Jun 9, 8 AM $ 0.00187
-0.20%
$ 1.86 million $ 15,390
Jun 9, 7 AM $ 0.00187
+1.55%
$ 1.87 million $ 14,052
Jun 9, 6 AM $ 0.00186
+0.00%
$ 1.85 million $ 13,528
Jun 9, 5 AM $ 0.00185
-0.05%
$ 1.84 million $ 13,520
Jun 9, 4 AM $ 0.00185
+1.38%
$ 1.84 million $ 13,501
Jun 9, 3 AM $ 0.00182
-0.24%
$ 1.82 million $ 13,495
Jun 9, 2 AM $ 0.00183
-0.83%
$ 1.82 million $ 13,590
Jun 9, 1 AM $ 0.00184
-0.64%
$ 1.84 million $ 13,856
Jun 9, 12 AM $ 0.00186
-3.13%
$ 1.85 million $ 12,372
Jun 8, 11 PM $ 0.00192
-0.16%
$ 1.91 million $ 11,885
Jun 8, 10 PM $ 0.00192
-0.84%
$ 1.91 million $ 10,457
Jun 8, 9 PM $ 0.00194
+0.59%
$ 1.93 million $ 10,879
Jun 8, 8 PM $ 0.00193
+4.25%
$ 1.92 million $ 11,009
Jun 8, 7 PM $ 0.00185
-0.15%
$ 1.84 million $ 8,767
Jun 8, 6 PM $ 0.00185
+0.73%
$ 1.85 million $ 8,756
Jun 8, 5 PM $ 0.00184
-0.33%
$ 1.83 million $ 8,713
Jun 8, 4 PM $ 0.00185
+0.13%
$ 1.84 million $ 10,653
Jun 8, 3 PM $ 0.00185
+1.77%
$ 1.84 million $ 10,074
Jun 8, 2 PM $ 0.00181
+1.11%
$ 1.8 million $ 6,424
Jun 8, 1 PM $ 0.00179
+0.02%
$ 1.78 million $ 6,171
Jun 8, 12 PM $ 0.0018
+0.38%
$ 1.79 million $ 8,644
Jun 8, 11 AM $ 0.0018
+0.67%
$ 1.79 million $ 8,862
Jun 8, 10 AM $ 0.00179
+0.20%
$ 1.78 million $ 8,932
Jun 8, 9 AM $ 0.00178
-4.28%
$ 1.78 million $ 9,531
Jun 8, 8 AM $ 0.00186
+5.15%
$ 1.86 million $ 1,894
Jun 8, 7 AM $ 0.00175
+0.61%
$ 1.74 million $ 7,237
Jun 8, 6 AM $ 0.00174
-0.02%
$ 1.73 million $ 8,745
Jun 8, 5 AM $ 0.00173
-0.28%
$ 1.73 million $ 8,741
Jun 8, 4 AM $ 0.00173
-0.24%
$ 1.73 million $ 9,033
Jun 8, 3 AM $ 0.00175
-1.30%
$ 1.74 million $ 9,741
Jun 8, 2 AM $ 0.00177
+1.18%
$ 1.77 million $ 11,920
Jun 8, 1 AM $ 0.00175
-0.52%
$ 1.75 million $ 9,332
Jun 8, 12 AM $ 0.00176
+1.08%
$ 1.75 million $ 16,534
Jun 7, 11 PM $ 0.00174
-1.48%
$ 1.73 million $ 14,371
Jun 7, 10 PM $ 0.00176
+2.76%
$ 1.76 million $ 16,906
Jun 7, 9 PM $ 0.00172
+0.06%
$ 1.71 million $ 15,702
Jun 7, 8 PM $ 0.00171
+1.77%
$ 1.71 million $ 15,631
Jun 7, 7 PM $ 0.00168
-3.84%
$ 1.68 million $ 14,863
Jun 7, 6 PM $ 0.00175
-0.52%
$ 1.75 million $ 16,801
Jun 7, 5 PM $ 0.00176
+0.57%
$ 1.76 million $ 16,675