Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.00105
+0.00%
$1.05 million $2,613
Aug 2, 4 PM $0.00105
-0.15%
$1.05 million $2,612
Aug 2, 2 PM $0.00103
+0.00%
$1.03 million $2,293
Aug 2, 11 AM $0.00105
+0.00%
$1.05 million $2,293
Aug 2, 10 AM $0.00104
+0.00%
$1.04 million $3,712
Aug 2, 8 AM $0.00106
+0.00%
$1.06 million $3,710
Aug 2, 6 AM $0.00105
+0.05%
$1.05 million $4,274
Aug 2, 5 AM $0.00105
-0.33%
$1.04 million $6,344
Aug 2, 4 AM $0.00105
+0.00%
$1.04 million $6,106
Aug 2, 1 AM $0.00104
-0.22%
$1.03 million $6,750
Aug 1, 10 PM $0.00103
+0.22%
$1.03 million $6,841
Aug 1, 8 PM $0.00102
-0.10%
$1.01 million $6,474
Aug 1, 5 PM $0.00102
-0.07%
$1.02 million $5,802
Aug 1, 4 PM $0.00103
-1.27%
$1.02 million $5,884
Aug 1, 3 PM $0.00103
+0.00%
$1.03 million $5,911
Aug 1, 1 PM $0.00102
+0.00%
$1.02 million $5,912
Aug 1, 12 PM $0.00102
+0.00%
$1.02 million $5,910
Aug 1, 11 AM $0.00102
+0.60%
$1.02 million $5,921
Aug 1, 10 AM $0.00101
-0.67%
$1.01 million $5,818
Aug 1, 9 AM $0.00102
-0.99%
$1.02 million $5,773
Aug 1, 8 AM $0.00104
+0.05%
$1.04 million $5,335
Aug 1, 6 AM $0.00105
+1.64%
$1.04 million $5,321
Aug 1, 5 AM $0.00103
-0.13%
$1.02 million $4,187
Aug 1, 3 AM $0.000989
-0.17%
$985,488 $2,221
Aug 1, 2 AM $0.00099
+0.71%
$987,190 $2,066
Aug 1, 1 AM $0.000982
+0.00%
$979,125 $1,710
Jul 31, 11 PM $0.000968
+0.01%
$965,145 $1,710
Jul 31, 9 PM $0.000973
+0.00%
$970,078 $1,765
Jul 31, 7 PM $0.000991
+0.00%
$988,221 $2,131
Jul 31, 6 PM $0.000998
+0.00%
$994,957 $2,131
Jul 31, 5 PM $0.000985
+0.00%
$981,668 $2,130
Jul 31, 4 PM $0.000985
-0.28%
$981,668 $2,130
Jul 31, 1 PM $0.001
+0.18%
$999,781 $2,405
Jul 31, 12 PM $0.001
-0.16%
$997,940 $3,706
Jul 31, 11 AM $0.000998
+0.00%
$994,511 $3,254
Jul 31, 10 AM $0.001
+0.00%
$996,613 $3,255
Jul 31, 9 AM $0.000998
+0.00%
$994,510 $2,973
Jul 31, 8 AM $0.00101
+1.06%
$1.01 million $2,762
Jul 31, 7 AM $0.00102
+0.00%
$1.02 million $2,861
Jul 31, 6 AM $0.00102
+0.69%
$1.02 million $2,861
Jul 31, 4 AM $0.00102
-0.17%
$1.02 million $3,229
Jul 31, 2 AM $0.00102
+0.00%
$1.01 million $3,079
Jul 31, 1 AM $0.00103
+0.63%
$1.03 million $3,067
Jul 30, 11 PM $0.00103
+0.00%
$1.02 million $9,099
Jul 30, 10 PM $0.00103
+0.06%
$1.02 million $9,967
Jul 30, 7 PM $0.00102
+0.00%
$1.02 million $11,231
Jul 30, 6 PM $0.00103
+0.00%
$1.02 million $11,268
Jul 30, 5 PM $0.00103
-0.16%
$1.02 million $11,267
Jul 30, 4 PM $0.00103
-0.18%
$1.03 million $11,486
Jul 30, 3 PM $0.00103
-0.51%
$1.03 million $11,450