VaderAI by Virtuals Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00256
+0.12%
$ 2.56 million $ 324,287
Apr 18, 10 PM $ 0.00256
-0.95%
$ 2.55 million $ 325,528
Apr 18, 9 PM $ 0.00259
-0.46%
$ 2.58 million $ 326,627
Apr 18, 8 PM $ 0.0026
-0.20%
$ 2.59 million $ 328,057
Apr 18, 7 PM $ 0.0026
-0.79%
$ 2.6 million $ 347,169
Apr 18, 6 PM $ 0.00262
+3.96%
$ 2.62 million $ 351,435
Apr 18, 5 PM $ 0.00252
+1.98%
$ 2.51 million $ 329,565
Apr 18, 4 PM $ 0.00248
+0.24%
$ 2.47 million $ 327,155
Apr 18, 3 PM $ 0.00247
+2.11%
$ 2.46 million $ 329,024
Apr 18, 2 PM $ 0.00242
-24.35%
$ 2.41 million $ 310,409
Apr 18, 1 PM $ 0.0032
-1.57%
$ 3.19 million $ 243,890
Apr 18, 12 PM $ 0.00326
-7.48%
$ 3.24 million $ 247,087
Apr 18, 11 AM $ 0.00352
-2.84%
$ 3.51 million $ 243,828
Apr 18, 10 AM $ 0.00363
-4.70%
$ 3.62 million $ 249,050
Apr 18, 9 AM $ 0.00381
-2.03%
$ 3.8 million $ 274,611
Apr 18, 8 AM $ 0.00389
-3.85%
$ 3.87 million $ 276,603
Apr 18, 7 AM $ 0.00404
-0.97%
$ 4.03 million $ 284,086
Apr 18, 6 AM $ 0.00408
-4.47%
$ 4.07 million $ 286,360
Apr 18, 5 AM $ 0.00428
+11.56%
$ 4.26 million $ 298,939
Apr 18, 4 AM $ 0.00384
+23.38%
$ 3.83 million $ 242,706
Apr 18, 3 AM $ 0.00311
+4.44%
$ 3.1 million $ 155,890
Apr 18, 2 AM $ 0.00297
+0.91%
$ 2.96 million $ 142,225
Apr 18, 1 AM $ 0.00294
+1.30%
$ 2.93 million $ 140,181
Apr 18, 12 AM $ 0.0029
+0.35%
$ 2.89 million $ 136,178
Apr 17, 11 PM $ 0.00289
-0.52%
$ 2.88 million $ 136,347
Apr 17, 10 PM $ 0.0029
-0.58%
$ 2.9 million $ 132,345
Apr 17, 9 PM $ 0.00293
+0.78%
$ 2.92 million $ 135,542
Apr 17, 8 PM $ 0.00291
+17.44%
$ 2.9 million $ 134,369
Apr 17, 7 PM $ 0.00248
+1.74%
$ 2.47 million $ 98,643
Apr 17, 6 PM $ 0.00244
-1.08%
$ 2.43 million $ 118,739
Apr 17, 5 PM $ 0.00247
-3.36%
$ 2.46 million $ 140,114
Apr 17, 4 PM $ 0.00255
-5.51%
$ 2.54 million $ 141,565
Apr 17, 3 PM $ 0.0027
+15.69%
$ 2.69 million $ 148,819
Apr 17, 2 PM $ 0.00233
+1.01%
$ 2.33 million $ 116,075
Apr 17, 1 PM $ 0.00231
+5.23%
$ 2.31 million $ 112,861
Apr 17, 12 PM $ 0.0022
+2.53%
$ 2.19 million $ 105,272
Apr 17, 11 AM $ 0.00214
+2.85%
$ 2.14 million $ 104,483
Apr 17, 10 AM $ 0.00208
+0.67%
$ 2.08 million $ 101,332
Apr 17, 9 AM $ 0.00207
+1.83%
$ 2.06 million $ 92,624
Apr 17, 8 AM $ 0.00203
+4.62%
$ 2.02 million $ 89,822
Apr 17, 7 AM $ 0.00194
+0.41%
$ 1.93 million $ 82,354
Apr 17, 6 AM $ 0.00193
-5.57%
$ 1.92 million $ 83,295
Apr 17, 5 AM $ 0.00204
-1.64%
$ 2.03 million $ 85,301
Apr 17, 4 AM $ 0.00208
-2.21%
$ 2.07 million $ 86,069
Apr 17, 3 AM $ 0.00213
-1.08%
$ 2.12 million $ 85,226
Apr 17, 2 AM $ 0.00214
-3.00%
$ 2.14 million $ 84,105
Apr 17, 1 AM $ 0.00221
-2.58%
$ 2.2 million $ 84,577
Apr 17, 12 AM $ 0.00227
+0.64%
$ 2.26 million $ 85,051
Apr 16, 11 PM $ 0.00225
+0.14%
$ 2.24 million $ 82,395
Apr 16, 10 PM $ 0.00225
+0.33%
$ 2.24 million $ 81,380