VaderAI by Virtuals Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00176
+0.57%
$ 1.76 million $ 16,675
Jun 7, 4 PM $ 0.00175
+0.31%
$ 1.75 million $ 16,631
Jun 7, 3 PM $ 0.00175
+0.46%
$ 1.74 million $ 20,069
Jun 7, 2 PM $ 0.00174
+1.00%
$ 1.73 million $ 20,062
Jun 7, 1 PM $ 0.00172
+0.65%
$ 1.71 million $ 18,637
Jun 7, 12 PM $ 0.00171
-0.47%
$ 1.7 million $ 18,588
Jun 7, 11 AM $ 0.00172
+0.21%
$ 1.71 million $ 18,484
Jun 7, 10 AM $ 0.00171
-1.00%
$ 1.71 million $ 18,050
Jun 7, 9 AM $ 0.00173
+0.31%
$ 1.73 million $ 18,041
Jun 7, 8 AM $ 0.00173
+1.13%
$ 1.72 million $ 15,667
Jun 7, 7 AM $ 0.00171
+0.15%
$ 1.7 million $ 17,959
Jun 7, 6 AM $ 0.0017
+1.00%
$ 1.7 million $ 17,809
Jun 7, 5 AM $ 0.00169
+0.94%
$ 1.68 million $ 17,224
Jun 7, 4 AM $ 0.00168
+1.79%
$ 1.67 million $ 16,842
Jun 7, 3 AM $ 0.00165
+0.29%
$ 1.64 million $ 13,960
Jun 7, 2 AM $ 0.00164
-1.43%
$ 1.64 million $ 14,383
Jun 7, 1 AM $ 0.00167
+9.21%
$ 1.66 million $ 14,126
Jun 7, 12 AM $ 0.00153
+1.27%
$ 1.52 million $ 11,260
Jun 6, 11 PM $ 0.00151
+0.42%
$ 1.5 million $ 11,169
Jun 6, 10 PM $ 0.0015
-0.40%
$ 1.5 million $ 11,192
Jun 6, 9 PM $ 0.00151
+4.74%
$ 1.5 million $ 10,981
Jun 6, 8 PM $ 0.00145
-0.02%
$ 1.44 million $ 12,679
Jun 6, 7 PM $ 0.00145
+0.24%
$ 1.44 million $ 12,693
Jun 6, 6 PM $ 0.00145
+0.93%
$ 1.44 million $ 14,087
Jun 6, 5 PM $ 0.00143
-1.74%
$ 1.43 million $ 14,712
Jun 6, 4 PM $ 0.00146
+1.70%
$ 1.45 million $ 14,736
Jun 6, 3 PM $ 0.00143
+1.57%
$ 1.43 million $ 16,231
Jun 6, 2 PM $ 0.00141
-0.13%
$ 1.41 million $ 15,913
Jun 6, 1 PM $ 0.00141
+0.02%
$ 1.41 million $ 22,296
Jun 6, 12 PM $ 0.00141
-0.95%
$ 1.41 million $ 24,754
Jun 6, 11 AM $ 0.00142
+1.65%
$ 1.42 million $ 24,489
Jun 6, 10 AM $ 0.0014
-1.28%
$ 1.4 million $ 26,587
Jun 6, 9 AM $ 0.00142
+0.60%
$ 1.42 million $ 25,780
Jun 6, 8 AM $ 0.00141
+0.17%
$ 1.41 million $ 25,882
Jun 6, 7 AM $ 0.00141
+0.65%
$ 1.4 million $ 25,943
Jun 6, 6 AM $ 0.0014
+1.09%
$ 1.39 million $ 26,584
Jun 6, 5 AM $ 0.00138
+2.15%
$ 1.38 million $ 26,274
Jun 6, 4 AM $ 0.00135
-4.04%
$ 1.35 million $ 25,631
Jun 6, 3 AM $ 0.00141
-2.64%
$ 1.41 million $ 26,622
Jun 6, 2 AM $ 0.00145
-0.76%
$ 1.44 million $ 25,250
Jun 6, 1 AM $ 0.00146
-1.38%
$ 1.45 million $ 26,551
Jun 6, 12 AM $ 0.00148
-7.41%
$ 1.47 million $ 26,107
Jun 5, 11 PM $ 0.0016
+8.98%
$ 1.59 million $ 25,892
Jun 5, 10 PM $ 0.00147
-0.83%
$ 1.46 million $ 28,926
Jun 5, 9 PM $ 0.00148
+1.89%
$ 1.47 million $ 28,937
Jun 5, 8 PM $ 0.00145
+6.68%
$ 1.45 million $ 27,823
Jun 5, 7 PM $ 0.00134
+2.67%
$ 1.33 million $ 20,692
Jun 5, 6 PM $ 0.0013
-3.24%
$ 1.3 million $ 23,350
Jun 5, 5 PM $ 0.00134
-1.36%
$ 1.34 million $ 21,457
Jun 5, 4 PM $ 0.00136
+1.97%
$ 1.36 million $ 21,497