Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.00104
-0.02%
$1.04 million $11,452
Jul 30, 1 PM $0.00104
+2.21%
$1.03 million $9,849
Jul 30, 12 PM $0.000991
+0.00%
$987,747 $9,709
Jul 30, 10 AM $0.00101
+0.00%
$1 million $9,703
Jul 30, 7 AM $0.00099
-0.27%
$986,916 $9,580
Jul 30, 6 AM $0.000991
+0.00%
$988,131 $9,475
Jul 30, 5 AM $0.000983
+0.00%
$979,350 $9,180
Jul 30, 3 AM $0.000994
+0.00%
$991,112 $9,188
Jul 30, 1 AM $0.000993
+4.31%
$989,561 $7,200
Jul 30, 12 AM $0.000952
-2.87%
$948,664 $5,931
Jul 29, 11 PM $0.00098
+0.00%
$976,735 $3,082
Jul 29, 10 PM $0.00098
-2.24%
$976,690 $2,366
Jul 29, 9 PM $0.000985
+0.83%
$981,897 $2,314
Jul 29, 8 PM $0.000985
-3.25%
$981,854 $2,272
Jul 29, 7 PM $0.00102
-1.56%
$1.02 million $823
Jul 29, 5 PM $0.00102
+0.00%
$1.02 million $1,095
Jul 29, 4 PM $0.00102
+0.00%
$1.01 million $922
Jul 29, 3 PM $0.00103
+0.00%
$1.02 million $720
Jul 29, 2 PM $0.00103
+0.00%
$1.02 million $724
Jul 29, 11 AM $0.00104
+0.00%
$1.04 million $640
Jul 29, 10 AM $0.00105
+0.00%
$1.04 million $640
Jul 29, 8 AM $0.00104
+0.00%
$1.03 million $639
Jul 29, 3 AM $0.00103
+0.00%
$1.02 million $708
Jul 29, 2 AM $0.00103
+0.00%
$1.03 million $705
Jul 29, 1 AM $0.00104
-0.79%
$1.04 million $693
Jul 29, 12 AM $0.00105
+0.00%
$1.04 million $492
Jul 28, 10 PM $0.00105
-0.44%
$1.05 million $554
Jul 28, 6 PM $0.00105
-0.18%
$1.05 million $543
Jul 28, 2 PM $0.00104
+0.00%
$1.04 million $305
Jul 28, 12 PM $0.00105
+0.00%
$1.05 million $312
Jul 28, 11 AM $0.00104
+0.00%
$1.04 million $542
Jul 28, 6 AM $0.00105
+0.48%
$1.05 million $1,052
Jul 28, 5 AM $0.00105
+0.00%
$1.05 million $1,089
Jul 28, 3 AM $0.00106
+0.00%
$1.05 million $1,122
Jul 28, 1 AM $0.00105
+0.00%
$1.05 million $1,114
Jul 27, 11 PM $0.00105
-0.58%
$1.05 million $1,112
Jul 27, 8 PM $0.00109
+0.00%
$1.09 million $1,800
Jul 27, 7 PM $0.00109
+0.00%
$1.09 million $1,782
Jul 27, 3 PM $0.00109
+0.00%
$1.09 million $3,296
Jul 27, 2 PM $0.0011
+0.00%
$1.09 million $5,694
Jul 27, 12 PM $0.00111
+0.01%
$1.11 million $5,653
Jul 27, 11 AM $0.00111
+0.18%
$1.11 million $6,883
Jul 27, 10 AM $0.00112
+0.73%
$1.12 million $6,721
Jul 27, 9 AM $0.0011
+0.00%
$1.1 million $6,420
Jul 27, 8 AM $0.00111
+0.00%
$1.1 million $6,378
Jul 27, 7 AM $0.00111
-0.02%
$1.11 million $6,330
Jul 27, 6 AM $0.00111
+0.00%
$1.11 million $6,225
Jul 27, 4 AM $0.00111
+1.05%
$1.11 million $6,253
Jul 27, 2 AM $0.00112
+0.00%
$1.11 million $6,140
Jul 26, 11 PM $0.00111
-0.20%
$1.1 million $7,128