VaderAI by Virtuals Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00171
-4.16%
$ 1.7 million $ 13,477
Feb 25, 11 PM $ 0.00178
-1.61%
$ 1.78 million $ 13,398
Feb 25, 10 PM $ 0.00179
-3.90%
$ 1.79 million $ 13,431
Feb 25, 9 PM $ 0.00187
+0.82%
$ 1.86 million $ 13,435
Feb 25, 8 PM $ 0.00186
+0.70%
$ 1.85 million $ 13,555
Feb 25, 7 PM $ 0.00185
-1.37%
$ 1.84 million $ 13,756
Feb 25, 6 PM $ 0.00186
+0.50%
$ 1.85 million $ 14,298
Feb 25, 5 PM $ 0.00184
+2.31%
$ 1.83 million $ 14,660
Feb 25, 4 PM $ 0.0018
+0.31%
$ 1.8 million $ 14,804
Feb 25, 3 PM $ 0.00181
-1.96%
$ 1.8 million $ 16,873
Feb 25, 2 PM $ 0.00183
+3.55%
$ 1.83 million $ 17,049
Feb 25, 1 PM $ 0.00177
-0.88%
$ 1.77 million $ 16,838
Feb 25, 12 PM $ 0.00178
+0.39%
$ 1.78 million $ 16,754
Feb 25, 11 AM $ 0.00175
-3.82%
$ 1.74 million $ 16,590
Feb 25, 10 AM $ 0.00181
-2.04%
$ 1.81 million $ 16,486
Feb 25, 7 AM $ 0.00192
-1.39%
$ 1.91 million $ 7,336
Feb 25, 6 AM $ 0.00198
+1.34%
$ 1.97 million $ 15,328
Feb 25, 5 AM $ 0.00195
-3.53%
$ 1.94 million $ 15,233
Feb 25, 4 AM $ 0.002
-0.43%
$ 1.99 million $ 14,977
Feb 25, 3 AM $ 0.00201
-1.78%
$ 2.01 million $ 14,789
Feb 25, 2 AM $ 0.00205
+9.41%
$ 2.04 million $ 14,589
Feb 25, 1 AM $ 0.00184
+2.59%
$ 1.84 million $ 14,266
Feb 25, 12 AM $ 0.00178
-5.11%
$ 1.77 million $ 14,363
Feb 24, 11 PM $ 0.00188
+0.48%
$ 1.88 million $ 14,157
Feb 24, 10 PM $ 0.00187
+2.54%
$ 1.87 million $ 14,037
Feb 24, 9 PM $ 0.00183
-7.08%
$ 1.82 million $ 13,932
Feb 24, 8 PM $ 0.00197
+4.25%
$ 1.96 million $ 13,671
Feb 24, 7 PM $ 0.00188
-0.31%
$ 1.87 million $ 13,301
Feb 24, 6 PM $ 0.00189
+1.29%
$ 1.88 million $ 12,754
Feb 24, 5 PM $ 0.00185
+0.31%
$ 1.85 million $ 12,208
Feb 24, 4 PM $ 0.00181
+18.60%
$ 1.81 million $ 11,848
Feb 24, 3 PM $ 0.00157
+9.59%
$ 1.57 million $ 35
Feb 24, 2 PM $ 0.00144
+0.50%
$ 1.44 million $ 9,182
Feb 24, 1 PM $ 0.0014
-1.26%
$ 1.4 million $ 9,260
Feb 24, 12 PM $ 0.00142
-0.42%
$ 1.41 million $ 9,325
Feb 24, 11 AM $ 0.00141
-1.55%
$ 1.41 million $ 9,389
Feb 24, 10 AM $ 0.00143
+0.42%
$ 1.43 million $ 9,410
Feb 24, 9 AM $ 0.00143
-2.01%
$ 1.42 million $ 9,374
Feb 24, 8 AM $ 0.00144
+0.66%
$ 1.44 million $ 9,341
Feb 24, 7 AM $ 0.00141
-1.99%
$ 1.41 million $ 9,246
Feb 24, 6 AM $ 0.00144
+2.68%
$ 1.44 million $ 9,217
Feb 24, 5 AM $ 0.00141
+0.38%
$ 1.4 million $ 9,163
Feb 24, 4 AM $ 0.0014
-2.18%
$ 1.4 million $ 9,127
Feb 24, 3 AM $ 0.00144
-1.20%
$ 1.43 million $ 9,100
Feb 24, 2 AM $ 0.00145
-0.57%
$ 1.45 million $ 9,040
Feb 24, 1 AM $ 0.00146
-1.56%
$ 1.45 million $ 9,078
Feb 24, 12 AM $ 0.00148
-1.37%
$ 1.48 million $ 9,132
Feb 23, 11 PM $ 0.0015
+1.54%
$ 1.5 million $ 9,122
Feb 23, 10 PM $ 0.00148
+1.94%
$ 1.47 million $ 9,147
Feb 23, 9 PM $ 0.00145
+1.37%
$ 1.45 million $ 9,127