Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.00111
-0.20%
$1.1 million $7,128
Jul 26, 10 PM $0.0011
+1.49%
$1.1 million $6,354
Jul 26, 7 PM $0.00107
-0.03%
$1.06 million $6,277
Jul 26, 5 PM $0.00107
+1.87%
$1.07 million $6,289
Jul 26, 3 PM $0.00103
-0.05%
$1.03 million $2,545
Jul 26, 12 PM $0.00107
-1.56%
$1.07 million $3,448
Jul 26, 11 AM $0.00109
-0.03%
$1.09 million $2,287
Jul 26, 8 AM $0.00109
+0.00%
$1.09 million $6
Jul 26, 5 AM $0.00109
+0.00%
$1.09 million $3,778
Jul 26, 4 AM $0.0011
+0.00%
$1.1 million $3,778
Jul 26, 2 AM $0.00111
+0.00%
$1.1 million $3,778
Jul 26, 1 AM $0.00111
+2.38%
$1.1 million $3,765
Jul 25, 11 PM $0.00108
+0.00%
$1.07 million $5,374
Jul 25, 10 PM $0.00108
+0.00%
$1.08 million $6,425
Jul 25, 9 PM $0.00108
+0.36%
$1.08 million $7,003
Jul 25, 5 PM $0.00108
+0.00%
$1.07 million $6,762
Jul 25, 2 PM $0.00107
+1.21%
$1.07 million $7,233
Jul 25, 1 PM $0.00106
-0.07%
$1.05 million $7,796
Jul 25, 12 PM $0.00106
-0.15%
$1.05 million $7,750
Jul 25, 9 AM $0.00105
+0.00%
$1.05 million $7,142
Jul 25, 8 AM $0.00104
+0.00%
$1.04 million $6,815
Jul 25, 7 AM $0.00104
+0.00%
$1.03 million $6,811
Jul 25, 6 AM $0.00104
+0.16%
$1.04 million $6,768
Jul 25, 4 AM $0.00105
+0.00%
$1.04 million $6,822
Jul 25, 3 AM $0.00105
-0.13%
$1.04 million $6,821
Jul 25, 1 AM $0.00106
+0.00%
$1.06 million $6,284
Jul 25, 12 AM $0.00104
-2.07%
$1.04 million $5,217
Jul 24, 11 PM $0.00105
-1.17%
$1.05 million $4,218
Jul 24, 10 PM $0.00105
-0.74%
$1.05 million $4,839
Jul 24, 7 PM $0.00107
+1.20%
$1.06 million $8,761
Jul 24, 4 PM $0.00107
+0.57%
$1.07 million $9,022
Jul 24, 3 PM $0.00105
+0.00%
$1.05 million $8,333
Jul 24, 2 PM $0.00105
-0.66%
$1.05 million $8,376
Jul 24, 12 PM $0.00105
-0.08%
$1.04 million $6,761
Jul 24, 4 AM $0.00106
+0.00%
$-- $14,504
Jul 24, 3 AM $0.00106
+0.00%
$1.06 million $14,484
Jul 24, 2 AM $0.00105
+1.49%
$1.05 million $14,888
Jul 23, 11 PM $0.00105
-0.03%
$1.05 million $13,551
Jul 23, 10 PM $0.00107
+0.53%
$1.07 million $13,265
Jul 23, 9 PM $0.00108
-0.34%
$1.08 million $9,626
Jul 23, 8 PM $0.00109
+0.53%
$1.09 million $9,443
Jul 23, 5 PM $0.00108
+0.00%
$1.07 million $9,736
Jul 23, 12 PM $0.0011
+0.00%
$1.09 million $9,823
Jul 23, 11 AM $0.00109
+0.00%
$1.09 million $9,891
Jul 23, 5 AM $0.00111
+0.00%
$1.1 million $9,901
Jul 23, 4 AM $0.0011
+2.57%
$1.1 million $9,911
Jul 23, 3 AM $0.00108
-0.34%
$1.08 million $1,858
Jul 23, 2 AM $0.00108
+0.00%
$1.08 million $1,231
Jul 23, 1 AM $0.0011
+0.00%
$1.1 million $1,229
Jul 23, 12 AM $0.0011
-0.26%
$1.1 million $1,231