VaderAI by Virtuals Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00224
-1.41%
$ 2.23 million $ 78,063
Apr 16, 8 PM $ 0.00228
-1.70%
$ 2.27 million $ 77,865
Apr 16, 7 PM $ 0.00232
+9.12%
$ 2.31 million $ 78,721
Apr 16, 6 PM $ 0.00211
+25.77%
$ 2.1 million $ 57,954
Apr 16, 5 PM $ 0.00168
+0.74%
$ 1.67 million $ 28,909
Apr 16, 4 PM $ 0.00165
+1.32%
$ 1.64 million $ 26,823
Apr 16, 3 PM $ 0.00164
+4.29%
$ 1.64 million $ 24,046
Apr 16, 2 PM $ 0.00157
-2.37%
$ 1.57 million $ 21,206
Apr 16, 1 PM $ 0.00161
+0.33%
$ 1.6 million $ 21,503
Apr 16, 12 PM $ 0.00159
-1.09%
$ 1.59 million $ 23,868
Apr 16, 11 AM $ 0.00161
+2.07%
$ 1.61 million $ 23,060
Apr 16, 10 AM $ 0.00159
+2.49%
$ 1.59 million $ 21,728
Apr 16, 9 AM $ 0.00154
-0.33%
$ 1.54 million $ 18,858
Apr 16, 8 AM $ 0.00155
-0.20%
$ 1.55 million $ 19,171
Apr 16, 7 AM $ 0.00156
-1.35%
$ 1.55 million $ 19,077
Apr 16, 6 AM $ 0.00157
+2.35%
$ 1.57 million $ 17,598
Apr 16, 5 AM $ 0.00154
+2.02%
$ 1.53 million $ 15,356
Apr 16, 4 AM $ 0.00152
+0.98%
$ 1.52 million $ 15,180
Apr 16, 3 AM $ 0.00152
+1.66%
$ 1.52 million $ 15,032
Apr 16, 2 AM $ 0.0015
-0.14%
$ 1.5 million $ 14,916
Apr 16, 1 AM $ 0.00151
+0.38%
$ 1.5 million $ 14,949
Apr 16, 12 AM $ 0.0015
-0.16%
$ 1.49 million $ 15,015
Apr 15, 11 PM $ 0.0015
-1.37%
$ 1.49 million $ 15,004
Apr 15, 10 PM $ 0.00152
+0.30%
$ 1.51 million $ 14,623
Apr 15, 9 PM $ 0.0015
+0.31%
$ 1.5 million $ 14,632
Apr 15, 8 PM $ 0.0015
-1.44%
$ 1.49 million $ 14,128
Apr 15, 7 PM $ 0.00152
+1.62%
$ 1.52 million $ 14,078
Apr 15, 6 PM $ 0.0015
-0.21%
$ 1.49 million $ 13,661
Apr 15, 5 PM $ 0.0015
+0.45%
$ 1.49 million $ 13,550
Apr 15, 4 PM $ 0.00149
-2.20%
$ 1.48 million $ 13,555
Apr 15, 3 PM $ 0.00151
+0.36%
$ 1.51 million $ 23,111
Apr 15, 2 PM $ 0.00151
+1.16%
$ 1.5 million $ 23,069
Apr 15, 1 PM $ 0.00148
+0.16%
$ 1.48 million $ 23,575
Apr 15, 12 PM $ 0.00147
+2.79%
$ 1.47 million $ 22,482
Apr 15, 11 AM $ 0.00143
+0.52%
$ 1.43 million $ 20,984
Apr 15, 10 AM $ 0.00143
+0.06%
$ 1.43 million $ 21,045
Apr 15, 9 AM $ 0.0014
-0.73%
$ 1.4 million $ 20,976
Apr 15, 8 AM $ 0.00141
+0.12%
$ 1.41 million $ 20,776
Apr 15, 7 AM $ 0.00141
-0.06%
$ 1.41 million $ 20,642
Apr 15, 6 AM $ 0.00142
-0.02%
$ 1.41 million $ 20,664
Apr 15, 5 AM $ 0.00142
-0.07%
$ 1.41 million $ 17,469
Apr 15, 4 AM $ 0.00142
+0.14%
$ 1.42 million $ 20,818
Apr 15, 3 AM $ 0.00141
-0.23%
$ 1.41 million $ 21,420
Apr 15, 2 AM $ 0.00141
-0.33%
$ 1.41 million $ 18,253
Apr 15, 1 AM $ 0.00142
-0.24%
$ 1.42 million $ 22,726
Apr 15, 12 AM $ 0.00142
+1.14%
$ 1.42 million $ 25,159
Apr 14, 11 PM $ 0.0014
-0.14%
$ 1.4 million $ 25,513
Apr 14, 10 PM $ 0.00141
+0.25%
$ 1.4 million $ 22,393
Apr 14, 9 PM $ 0.0014
-0.26%
$ 1.4 million $ 33,336
Apr 14, 8 PM $ 0.0014
+0.38%
$ 1.4 million $ 29,894