VaderAI by Virtuals Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0014
+0.38%
$ 1.4 million $ 29,894
Apr 14, 7 PM $ 0.0014
+0.12%
$ 1.4 million $ 33,212
Apr 14, 6 PM $ 0.0014
-2.03%
$ 1.39 million $ 30,414
Apr 14, 5 PM $ 0.00143
-0.94%
$ 1.42 million $ 30,253
Apr 14, 4 PM $ 0.00144
+1.36%
$ 1.44 million $ 32,603
Apr 14, 3 PM $ 0.00143
+12.00%
$ 1.43 million $ 31,094
Apr 14, 2 PM $ 0.00128
+1.29%
$ 1.27 million $ 20,625
Apr 14, 1 PM $ 0.00127
+1.59%
$ 1.27 million $ 19,865
Apr 14, 12 PM $ 0.00126
+0.32%
$ 1.25 million $ 19,223
Apr 14, 11 AM $ 0.00124
-1.06%
$ 1.23 million $ 19,143
Apr 14, 10 AM $ 0.00125
+0.19%
$ 1.25 million $ 19,194
Apr 14, 9 AM $ 0.00125
+0.49%
$ 1.24 million $ 18,883
Apr 14, 8 AM $ 0.00124
+1.04%
$ 1.24 million $ 18,601
Apr 14, 7 AM $ 0.00123
-0.01%
$ 1.23 million $ 18,855
Apr 14, 6 AM $ 0.00123
-0.48%
$ 1.23 million $ 19,041
Apr 14, 5 AM $ 0.00123
-1.79%
$ 1.23 million $ 18,556
Apr 14, 4 AM $ 0.00126
-1.15%
$ 1.25 million $ 18,348
Apr 14, 3 AM $ 0.00127
+0.05%
$ 1.27 million $ 17,901
Apr 14, 2 AM $ 0.00127
-0.04%
$ 1.27 million $ 17,820
Apr 14, 1 AM $ 0.00127
+0.36%
$ 1.26 million $ 17,997
Apr 14, 12 AM $ 0.00127
+0.81%
$ 1.26 million $ 18,010
Apr 13, 11 PM $ 0.00127
+3.46%
$ 1.26 million $ 17,555
Apr 13, 10 PM $ 0.00124
+11.64%
$ 1.23 million $ 13,679
Apr 13, 9 PM $ 0.0011
-1.40%
$ 1.1 million $ 6,952
Apr 13, 8 PM $ 0.0011
+2.49%
$ 1.1 million $ 6,962
Apr 13, 7 PM $ 0.0011
+1.22%
$ 1.1 million $ 6,896
Apr 13, 6 PM $ 0.00109
+1.50%
$ 1.08 million $ 6,831
Apr 13, 5 PM $ 0.00108
+0.69%
$ 1.08 million $ 6,850
Apr 13, 4 PM $ 0.00108
-0.37%
$ 1.08 million $ 6,759
Apr 13, 3 PM $ 0.00111
+1.01%
$ 1.11 million $ 6,667
Apr 13, 2 PM $ 0.00111
+1.29%
$ 1.11 million $ 6,802
Apr 13, 1 PM $ 0.00108
+0.19%
$ 1.08 million $ 6,691
Apr 13, 12 PM $ 0.00108
+0.44%
$ 1.07 million $ 7,204
Apr 13, 11 AM $ 0.00108
+1.98%
$ 1.07 million $ 7,203
Apr 13, 10 AM $ 0.00107
+0.00%
$ 1.06 million $ 7,212
Apr 13, 9 AM $ 0.00107
+1.70%
$ 1.07 million $ 7,308
Apr 13, 8 AM $ 0.00107
-0.17%
$ 1.07 million $ 6,899
Apr 13, 7 AM $ 0.00106
-0.47%
$ 1.06 million $ 6,862
Apr 13, 6 AM $ 0.00108
+1.13%
$ 1.08 million $ 6,679
Apr 13, 5 AM $ 0.00107
-2.06%
$ 1.07 million $ 6,649
Apr 13, 4 AM $ 0.0011
+0.99%
$ 1.09 million $ 6,827
Apr 13, 3 AM $ 0.00108
+0.50%
$ 1.08 million $ 7,005
Apr 13, 2 AM $ 0.0011
+2.77%
$ 1.09 million $ 7,020
Apr 13, 1 AM $ 0.00109
+0.58%
$ 1.08 million $ 6,947
Apr 13, 12 AM $ 0.00106
-1.41%
$ 1.06 million $ 6,968
Apr 12, 11 PM $ 0.00107
-1.67%
$ 1.06 million $ 7,002
Apr 12, 10 PM $ 0.00106
-2.28%
$ 1.06 million $ 7,049
Apr 12, 9 PM $ 0.00108
-0.57%
$ 1.08 million $ 7,075
Apr 12, 8 PM $ 0.00109
+0.51%
$ 1.09 million $ 7,134
Apr 12, 7 PM $ 0.00109
+0.53%
$ 1.08 million $ 7,116