VaderAI by Virtuals Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00215
-3.83%
$ 2.15 million $ 27,993
Jun 3, 2 PM $ 0.00224
+0.45%
$ 2.23 million $ 17,918
Jun 3, 1 PM $ 0.00223
+11.98%
$ 2.22 million $ 6,063
Jun 3, 12 PM $ 0.00199
+0.17%
$ 1.98 million $ 13,578
Jun 3, 11 AM $ 0.00198
+2.15%
$ 1.98 million $ 14,938
Jun 3, 10 AM $ 0.00194
+1.39%
$ 1.94 million $ 30,541
Jun 3, 9 AM $ 0.00192
-1.23%
$ 1.91 million $ 30,560
Jun 3, 8 AM $ 0.00194
-0.59%
$ 1.93 million $ 16,284
Jun 3, 7 AM $ 0.00195
+1.97%
$ 1.95 million $ 16,229
Jun 3, 6 AM $ 0.00191
-0.30%
$ 1.91 million $ 31,154
Jun 3, 5 AM $ 0.00192
+1.14%
$ 1.91 million $ 30,920
Jun 3, 4 AM $ 0.0019
+3.72%
$ 1.89 million $ 30,057
Jun 3, 3 AM $ 0.00183
-4.23%
$ 1.82 million $ 29,952
Jun 3, 2 AM $ 0.00191
+0.02%
$ 1.91 million $ 28,719
Jun 3, 1 AM $ 0.00191
-0.15%
$ 1.9 million $ 13,590
Jun 3, 12 AM $ 0.00191
+1.75%
$ 1.91 million $ 12,884
Jun 2, 11 PM $ 0.00188
-1.86%
$ 1.88 million $ 12,038
Jun 2, 10 PM $ 0.00192
-0.77%
$ 1.91 million $ 12,287
Jun 2, 9 PM $ 0.00199
+1.44%
$ 1.98 million $ 10,109
Jun 2, 8 PM $ 0.00196
+1.34%
$ 1.95 million $ 10,394
Jun 2, 7 PM $ 0.00193
-0.08%
$ 1.93 million $ 10,321
Jun 2, 6 PM $ 0.00194
-2.32%
$ 1.93 million $ 10,182
Jun 2, 5 PM $ 0.00198
+0.03%
$ 1.98 million $ 13,137
Jun 2, 4 PM $ 0.00198
+5.01%
$ 1.98 million $ 9,542
Jun 2, 3 PM $ 0.00189
-5.80%
$ 1.88 million $ 11,318
Jun 2, 2 PM $ 0.002
-2.68%
$ 2 million $ 10,882
Jun 2, 1 PM $ 0.00206
-0.26%
$ 2.05 million $ 11,090
Jun 2, 12 PM $ 0.00207
-2.45%
$ 2.06 million $ 10,811
Jun 2, 11 AM $ 0.00211
+1.56%
$ 2.11 million $ 10,422
Jun 2, 10 AM $ 0.00208
+2.26%
$ 2.07 million $ 9,326
Jun 2, 9 AM $ 0.00203
-0.71%
$ 2.03 million $ 10,307
Jun 2, 8 AM $ 0.00205
-0.72%
$ 2.04 million $ 10,385
Jun 2, 7 AM $ 0.00206
-0.55%
$ 2.06 million $ 7,924
Jun 2, 6 AM $ 0.00207
-1.08%
$ 2.07 million $ 10,501
Jun 2, 5 AM $ 0.0021
-0.21%
$ 2.09 million $ 10,928
Jun 2, 4 AM $ 0.0021
+0.57%
$ 2.09 million $ 10,914
Jun 2, 3 AM $ 0.00209
+3.08%
$ 2.08 million $ 10,787
Jun 2, 2 AM $ 0.00203
-1.19%
$ 2.02 million $ 12,020
Jun 2, 1 AM $ 0.00205
+0.21%
$ 2.05 million $ 12,132
Jun 2, 12 AM $ 0.00209
+0.67%
$ 2.08 million $ 12,810
Jun 1, 11 PM $ 0.00208
+0.57%
$ 2.07 million $ 12,688
Jun 1, 10 PM $ 0.00206
-0.91%
$ 2.06 million $ 12,692
Jun 1, 9 PM $ 0.00208
-1.11%
$ 2.08 million $ 11,742
Jun 1, 8 PM $ 0.00211
-1.05%
$ 2.1 million $ 12,156
Jun 1, 7 PM $ 0.00213
+1.83%
$ 2.12 million $ 12,097
Jun 1, 6 PM $ 0.00209
+2.04%
$ 2.09 million $ 12,991
Jun 1, 5 PM $ 0.00205
+0.75%
$ 2.04 million $ 14,405
Jun 1, 4 PM $ 0.00203
+2.95%
$ 2.03 million $ 14,406
Jun 1, 3 PM $ 0.00198
+1.44%
$ 1.97 million $ 15,973
Jun 1, 2 PM $ 0.00195
-1.13%
$ 1.94 million $ 31,546