VaderAI by Virtuals Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00195
-1.13%
$ 1.94 million $ 31,546
Jun 1, 1 PM $ 0.00197
-0.77%
$ 1.96 million $ 32,082
Jun 1, 12 PM $ 0.00199
-1.57%
$ 1.98 million $ 31,158
Jun 1, 11 AM $ 0.00202
+0.41%
$ 2.01 million $ 31,568
Jun 1, 10 AM $ 0.00201
-2.56%
$ 2 million $ 31,401
Jun 1, 9 AM $ 0.00206
+0.57%
$ 2.06 million $ 31,713
Jun 1, 8 AM $ 0.00205
+0.09%
$ 2.04 million $ 28,788
Jun 1, 7 AM $ 0.00205
-1.32%
$ 2.04 million $ 31,803
Jun 1, 6 AM $ 0.00208
-1.09%
$ 2.07 million $ 31,710
Jun 1, 5 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,995
Jun 1, 4 AM $ 0.0021
-1.90%
$ 2.09 million $ 32,125
Jun 1, 3 AM $ 0.00214
+1.28%
$ 2.13 million $ 32,826
Jun 1, 2 AM $ 0.00211
+0.59%
$ 2.11 million $ 31,772
Jun 1, 1 AM $ 0.0021
-1.94%
$ 2.09 million $ 31,127
Jun 1, 12 AM $ 0.00214
+1.66%
$ 2.14 million $ 31,778
May 31, 11 PM $ 0.00211
-0.75%
$ 2.1 million $ 28,617
May 31, 10 PM $ 0.00212
+1.24%
$ 2.12 million $ 30,876
May 31, 9 PM $ 0.0021
+0.14%
$ 2.09 million $ 30,529
May 31, 8 PM $ 0.00209
+0.27%
$ 2.09 million $ 30,444
May 31, 7 PM $ 0.00209
+0.30%
$ 2.08 million $ 30,156
May 31, 6 PM $ 0.00208
+1.73%
$ 2.07 million $ 30,320
May 31, 5 PM $ 0.00205
+1.96%
$ 2.04 million $ 27,970
May 31, 4 PM $ 0.00201
+0.69%
$ 2 million $ 27,199
May 31, 3 PM $ 0.00199
+0.72%
$ 1.99 million $ 25,509
May 31, 2 PM $ 0.00198
-14.86%
$ 1.97 million $ 21,494
May 31, 1 PM $ 0.00232
+0.65%
$ 2.32 million $ 10,660
May 31, 12 PM $ 0.00231
-0.28%
$ 2.3 million $ 10,485
May 31, 11 AM $ 0.00232
+0.40%
$ 2.31 million $ 7,964
May 31, 10 AM $ 0.00231
-1.44%
$ 2.3 million $ 10,362
May 31, 9 AM $ 0.00234
-0.60%
$ 2.33 million $ 8,986
May 31, 8 AM $ 0.00235
-0.17%
$ 2.35 million $ 8,846
May 31, 7 AM $ 0.00233
-1.21%
$ 2.33 million $ 8,685
May 31, 6 AM $ 0.00236
+0.05%
$ 2.35 million $ 6,554
May 31, 5 AM $ 0.00236
+0.43%
$ 2.35 million $ 8,806
May 31, 4 AM $ 0.00235
-1.68%
$ 2.34 million $ 8,521
May 31, 3 AM $ 0.00239
+2.12%
$ 2.38 million $ 8,450
May 31, 2 AM $ 0.00234
-1.52%
$ 2.33 million $ 8,643
May 31, 1 AM $ 0.00238
+1.73%
$ 2.37 million $ 8,384
May 31, 12 AM $ 0.00234
+0.92%
$ 2.33 million $ 5,156
May 30, 11 PM $ 0.00232
-0.07%
$ 2.31 million $ 7,329
May 30, 10 PM $ 0.00232
-1.24%
$ 2.31 million $ 7,345
May 30, 9 PM $ 0.00236
+0.52%
$ 2.35 million $ 7,328
May 30, 8 PM $ 0.00235
+1.51%
$ 2.34 million $ 9,456
May 30, 7 PM $ 0.00234
+0.14%
$ 2.33 million $ 10,318
May 30, 6 PM $ 0.00233
+0.45%
$ 2.32 million $ 10,344
May 30, 5 PM $ 0.00232
-0.35%
$ 2.31 million $ 10,560
May 30, 4 PM $ 0.00233
-0.29%
$ 2.32 million $ 10,430
May 30, 3 PM $ 0.00234
+0.67%
$ 2.33 million $ 10,907
May 30, 2 PM $ 0.00232
+1.88%
$ 2.31 million $ 10,320
May 30, 1 PM $ 0.00228
-0.03%
$ 2.27 million $ 11,899