VaderAI by Virtuals Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00107
-2.72%
$ 1.07 million $ 7,317
Apr 12, 5 PM $ 0.00108
-0.68%
$ 1.07 million $ 7,340
Apr 12, 4 PM $ 0.00107
-0.50%
$ 1.07 million $ 7,373
Apr 12, 3 PM $ 0.00107
-1.05%
$ 1.06 million $ 7,508
Apr 12, 2 PM $ 0.00109
+2.03%
$ 1.09 million $ 7,577
Apr 12, 1 PM $ 0.00109
-0.69%
$ 1.08 million $ 7,456
Apr 12, 12 PM $ 0.0011
-0.57%
$ 1.1 million $ 6,658
Apr 12, 11 AM $ 0.00109
-1.34%
$ 1.08 million $ 6,742
Apr 12, 10 AM $ 0.00107
-2.97%
$ 1.07 million $ 6,768
Apr 12, 9 AM $ 0.0011
+1.29%
$ 1.1 million $ 6,879
Apr 12, 8 AM $ 0.00109
+0.01%
$ 1.08 million $ 6,881
Apr 12, 7 AM $ 0.0011
+0.10%
$ 1.1 million $ 6,843
Apr 12, 6 AM $ 0.0011
-0.68%
$ 1.1 million $ 6,966
Apr 12, 5 AM $ 0.00109
-0.01%
$ 1.08 million $ 7,149
Apr 12, 4 AM $ 0.00108
-2.84%
$ 1.08 million $ 7,135
Apr 12, 3 AM $ 0.00109
+1.15%
$ 1.08 million $ 7,099
Apr 12, 2 AM $ 0.00109
-2.64%
$ 1.08 million $ 7,123
Apr 12, 1 AM $ 0.00112
-3.87%
$ 1.12 million $ 7,174
Apr 12, 12 AM $ 0.00117
+1.67%
$ 1.16 million $ 7,146
Apr 11, 11 PM $ 0.00116
-0.72%
$ 1.15 million $ 7,144
Apr 11, 10 PM $ 0.00116
-0.54%
$ 1.16 million $ 7,130
Apr 11, 9 PM $ 0.00116
-1.67%
$ 1.15 million $ 7,106
Apr 11, 8 PM $ 0.00119
+3.16%
$ 1.18 million $ 8,317
Apr 11, 7 PM $ 0.00118
+4.24%
$ 1.17 million $ 8,361
Apr 11, 6 PM $ 0.00112
+0.75%
$ 1.12 million $ 8,418
Apr 11, 5 PM $ 0.00114
+0.79%
$ 1.14 million $ 3,717
Apr 11, 4 PM $ 0.00114
+2.65%
$ 1.14 million $ 8,523
Apr 11, 3 PM $ 0.00114
+1.79%
$ 1.13 million $ 8,516
Apr 11, 2 PM $ 0.00113
-1.02%
$ 1.13 million $ 8,517
Apr 11, 1 PM $ 0.00111
-2.52%
$ 1.11 million $ 8,478
Apr 11, 12 PM $ 0.00112
-0.68%
$ 1.11 million $ 8,466
Apr 11, 11 AM $ 0.00112
+0.03%
$ 1.12 million $ 8,403
Apr 11, 10 AM $ 0.00114
-0.05%
$ 1.14 million $ 8,227
Apr 11, 9 AM $ 0.00113
+1.05%
$ 1.13 million $ 3,708
Apr 11, 8 AM $ 0.00112
-0.61%
$ 1.11 million $ 7,974
Apr 11, 7 AM $ 0.00115
+0.79%
$ 1.14 million $ 9,433
Apr 11, 6 AM $ 0.00113
-1.80%
$ 1.13 million $ 9,620
Apr 11, 5 AM $ 0.00114
-0.11%
$ 1.14 million $ 6,545
Apr 11, 4 AM $ 0.00113
+1.71%
$ 1.12 million $ 10,800
Apr 11, 3 AM $ 0.00114
-1.03%
$ 1.14 million $ 10,805
Apr 11, 2 AM $ 0.00114
+1.22%
$ 1.13 million $ 10,832
Apr 11, 1 AM $ 0.00112
-1.99%
$ 1.12 million $ 10,855
Apr 11, 12 AM $ 0.00114
+1.72%
$ 1.14 million $ 10,863
Apr 10, 11 PM $ 0.00113
-2.22%
$ 1.13 million $ 10,893
Apr 10, 10 PM $ 0.00113
-1.17%
$ 1.13 million $ 10,922
Apr 10, 9 PM $ 0.00116
+1.25%
$ 1.15 million $ 10,912
Apr 10, 8 PM $ 0.00116
-0.35%
$ 1.16 million $ 10,884
Apr 10, 7 PM $ 0.00117
-0.92%
$ 1.16 million $ 10,207
Apr 10, 6 PM $ 0.00117
-0.43%
$ 1.16 million $ 10,025
Apr 10, 5 PM $ 0.00116
-0.88%
$ 1.15 million $ 11,113