Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00111
+0.00%
$1.11 million $6,608
Jul 19, 8 AM $0.00111
+0.00%
$1.11 million $6,499
Jul 19, 7 AM $0.00111
+0.00%
$1.11 million $6,475
Jul 19, 6 AM $0.00111
+0.00%
$1.11 million $6,493
Jul 19, 1 AM $0.00112
-1.60%
$1.12 million $6,008
Jul 19, 12 AM $0.00114
-0.04%
$1.14 million $5,047
Jul 18, 10 PM $0.00112
+0.00%
$1.12 million $4,892
Jul 18, 8 PM $0.00111
+0.00%
$1.11 million $4,780
Jul 18, 7 PM $0.00112
+0.00%
$1.11 million $4,718
Jul 18, 6 PM $0.00112
+0.92%
$1.11 million $4,485
Jul 18, 5 PM $0.0011
-0.26%
$1.1 million $4,492
Jul 18, 4 PM $0.00111
+0.12%
$1.1 million $4,497
Jul 18, 3 PM $0.0011
+0.98%
$1.1 million $3,789
Jul 18, 2 PM $0.00109
-1.75%
$1.09 million $3,011
Jul 18, 12 PM $0.00112
+0.25%
$1.12 million $1,491
Jul 18, 11 AM $0.00112
+0.00%
$1.12 million $3,412
Jul 18, 10 AM $0.00112
+0.00%
$1.11 million $3,510
Jul 18, 8 AM $0.00114
+0.16%
$1.13 million $3,552
Jul 18, 5 AM $0.00113
-1.47%
$1.13 million $3,546
Jul 18, 4 AM $0.00115
-0.32%
$1.15 million $3,581
Jul 18, 3 AM $0.00116
+0.02%
$1.16 million $3,589
Jul 18, 2 AM $0.00119
+0.00%
$1.18 million $4,090
Jul 18, 1 AM $0.00119
+1.30%
$1.18 million $4,090
Jul 17, 8 PM $0.00115
+0.00%
$1.15 million $5,906
Jul 17, 6 PM $0.00117
+0.00%
$1.17 million $5,901
Jul 17, 4 PM $0.00118
+0.18%
$1.18 million $5,778
Jul 17, 3 PM $0.00117
+0.00%
$1.17 million $5,730
Jul 17, 2 PM $0.00117
+0.47%
$1.17 million $5,736
Jul 17, 1 PM $0.00114
-0.93%
$1.14 million $5,695
Jul 17, 12 PM $0.00116
+3.92%
$1.15 million $5,561
Jul 17, 11 AM $0.00111
+0.04%
$1.11 million $3,126
Jul 17, 10 AM $0.00111
-0.07%
$1.11 million $3,020
Jul 17, 9 AM $0.00111
-0.76%
$1.11 million $3,043
Jul 17, 8 AM $0.0011
-0.06%
$1.09 million $3,049
Jul 17, 7 AM $0.0011
+0.00%
$1.1 million $3,077
Jul 17, 5 AM $0.00111
+0.00%
$1.1 million $3,138
Jul 17, 3 AM $0.00111
-0.01%
$1.11 million $2,993
Jul 17, 2 AM $0.00109
-1.90%
$1.09 million $3,044
Jul 17, 1 AM $0.00112
-0.28%
$1.11 million $2,523
Jul 16, 11 PM $0.00113
+0.00%
$1.13 million $3,564
Jul 16, 10 PM $0.00114
-0.17%
$1.14 million $3,570
Jul 16, 8 PM $0.00116
+0.04%
$1.15 million $3,380
Jul 16, 7 PM $0.00116
+0.00%
$-- $3,370
Jul 16, 6 PM $0.00116
-5.18%
$1.16 million $3,052
Jul 16, 4 PM $0.00123
+0.00%
$1.23 million $5,169
Jul 16, 3 PM $0.00122
+2.55%
$1.22 million $7,520
Jul 16, 2 PM $0.00119
+0.00%
$1.19 million $7,793
Jul 16, 1 PM $0.0012
+0.00%
$1.2 million $7,710
Jul 16, 12 PM $0.00119
-0.64%
$1.18 million $8,464
Jul 16, 11 AM $0.00119
+0.00%
$1.18 million $8,526