VaderAI by Virtuals Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00116
-0.88%
$ 1.15 million $ 11,113
Apr 10, 4 PM $ 0.00116
+0.65%
$ 1.16 million $ 11,917
Apr 10, 3 PM $ 0.00115
+0.39%
$ 1.15 million $ 11,753
Apr 10, 2 PM $ 0.00114
-1.06%
$ 1.14 million $ 11,905
Apr 10, 1 PM $ 0.00115
+3.27%
$ 1.15 million $ 11,926
Apr 10, 12 PM $ 0.00115
+0.25%
$ 1.15 million $ 11,912
Apr 10, 11 AM $ 0.00114
-0.05%
$ 1.14 million $ 11,925
Apr 10, 10 AM $ 0.00114
-0.27%
$ 1.14 million $ 12,041
Apr 10, 9 AM $ 0.00115
+0.48%
$ 1.14 million $ 12,334
Apr 10, 8 AM $ 0.00114
-2.30%
$ 1.14 million $ 12,602
Apr 10, 7 AM $ 0.00118
+0.58%
$ 1.18 million $ 12,284
Apr 10, 6 AM $ 0.00117
+0.44%
$ 1.17 million $ 12,278
Apr 10, 5 AM $ 0.00117
+0.60%
$ 1.17 million $ 14,631
Apr 10, 4 AM $ 0.00114
-1.07%
$ 1.13 million $ 14,728
Apr 10, 3 AM $ 0.00116
-0.68%
$ 1.15 million $ 14,807
Apr 10, 2 AM $ 0.00116
-0.75%
$ 1.16 million $ 13,666
Apr 10, 1 AM $ 0.00117
-0.05%
$ 1.17 million $ 14,137
Apr 10, 12 AM $ 0.00118
-0.90%
$ 1.17 million $ 13,914
Apr 9, 11 PM $ 0.0012
+0.17%
$ 1.19 million $ 13,792
Apr 9, 10 PM $ 0.0012
+0.75%
$ 1.2 million $ 13,643
Apr 9, 9 PM $ 0.00118
-1.09%
$ 1.18 million $ 13,428
Apr 9, 8 PM $ 0.0012
+0.65%
$ 1.19 million $ 13,148
Apr 9, 7 PM $ 0.00119
+1.09%
$ 1.18 million $ 12,974
Apr 9, 6 PM $ 0.00118
-0.35%
$ 1.17 million $ 12,883
Apr 9, 5 PM $ 0.00118
-1.29%
$ 1.18 million $ 11,575
Apr 9, 4 PM $ 0.0012
-2.02%
$ 1.19 million $ 10,511
Apr 9, 3 PM $ 0.00122
+2.44%
$ 1.22 million $ 10,562
Apr 9, 2 PM $ 0.0012
+0.92%
$ 1.19 million $ 10,423
Apr 9, 1 PM $ 0.0012
+0.86%
$ 1.19 million $ 11,055
Apr 9, 12 PM $ 0.0012
+0.23%
$ 1.19 million $ 10,886
Apr 9, 11 AM $ 0.00118
-1.07%
$ 1.18 million $ 10,821
Apr 9, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 10,865
Apr 9, 9 AM $ 0.00119
+0.96%
$ 1.19 million $ 10,747
Apr 9, 8 AM $ 0.00119
+1.18%
$ 1.19 million $ 10,669
Apr 9, 7 AM $ 0.00118
+1.34%
$ 1.18 million $ 12,342
Apr 9, 6 AM $ 0.00115
-0.98%
$ 1.15 million $ 11,299
Apr 9, 5 AM $ 0.00117
+5.13%
$ 1.17 million $ 11,330
Apr 9, 4 AM $ 0.00113
+0.97%
$ 1.12 million $ 8,872
Apr 9, 3 AM $ 0.00111
+0.63%
$ 1.11 million $ 8,876
Apr 9, 2 AM $ 0.00111
+0.53%
$ 1.11 million $ 8,872
Apr 9, 1 AM $ 0.00111
+0.35%
$ 1.11 million $ 8,426
Apr 9, 12 AM $ 0.00111
-0.02%
$ 1.11 million $ 8,403
Apr 8, 11 PM $ 0.00111
-0.90%
$ 1.11 million $ 9,121
Apr 8, 10 PM $ 0.00112
+0.11%
$ 1.12 million $ 9,308
Apr 8, 9 PM $ 0.00112
+0.12%
$ 1.12 million $ 9,462
Apr 8, 8 PM $ 0.00112
+0.03%
$ 1.12 million $ 9,404
Apr 8, 7 PM $ 0.00112
+0.62%
$ 1.12 million $ 9,544
Apr 8, 6 PM $ 0.00111
-0.87%
$ 1.11 million $ 9,265
Apr 8, 5 PM $ 0.00112
-0.33%
$ 1.12 million $ 9,269
Apr 8, 4 PM $ 0.00113
-0.43%
$ 1.12 million $ 9,241