Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.00119
+0.00%
$1.18 million $8,526
Jul 16, 10 AM $0.00119
+1.27%
$1.18 million $12,382
Jul 16, 9 AM $0.00117
+0.61%
$1.16 million $12,098
Jul 16, 8 AM $0.00114
+0.00%
$1.14 million $12,702
Jul 16, 7 AM $0.00118
+1.34%
$1.17 million $12,780
Jul 16, 6 AM $0.00116
+0.00%
$1.15 million $12,721
Jul 16, 3 AM $0.00118
+0.00%
$1.17 million $17,204
Jul 16, 2 AM $0.00122
+0.00%
$1.22 million $17,166
Jul 16, 12 AM $0.00115
-0.02%
$1.14 million $17,204
Jul 15, 11 PM $0.00116
+0.49%
$1.15 million $16,796
Jul 15, 8 PM $0.00117
-0.16%
$1.17 million $16,419
Jul 15, 7 PM $0.00117
+0.00%
$1.16 million $16,489
Jul 15, 6 PM $0.00118
+0.52%
$1.18 million $17,659
Jul 15, 5 PM $0.00118
-3.83%
$1.17 million $17,245
Jul 15, 4 PM $0.00122
+3.04%
$1.21 million $15,032
Jul 15, 3 PM $0.00119
+3.91%
$1.19 million $15,957
Jul 15, 2 PM $0.00114
+0.31%
$1.14 million $14,696
Jul 15, 1 PM $0.00115
+0.00%
$1.15 million $13,962
Jul 15, 12 PM $0.00115
+1.24%
$1.14 million $15,772
Jul 15, 11 AM $0.00113
+2.89%
$1.13 million $15,754
Jul 15, 9 AM $0.00109
+1.20%
$1.09 million $12,731
Jul 15, 8 AM $0.00108
-0.13%
$1.07 million $13,454
Jul 15, 7 AM $0.00107
+0.00%
$1.07 million $13,543
Jul 15, 6 AM $0.00108
+1.41%
$1.07 million $13,535
Jul 15, 5 AM $0.00106
+0.00%
$1.06 million $13,297
Jul 15, 4 AM $0.00106
-1.34%
$1.06 million $13,322
Jul 15, 3 AM $0.00112
+0.00%
$1.12 million $10,786
Jul 15, 2 AM $0.00112
+0.00%
$1.12 million $10,797
Jul 15, 1 AM $0.00112
-0.36%
$1.11 million $10,848
Jul 14, 10 PM $0.00114
+0.72%
$1.14 million $10,649
Jul 14, 8 PM $0.00114
+0.00%
$1.14 million $10,819
Jul 14, 7 PM $0.00114
-1.75%
$1.13 million $10,829
Jul 14, 6 PM $0.00114
+0.00%
$1.14 million $12,185
Jul 14, 5 PM $0.00113
+0.00%
$1.13 million $11,083
Jul 14, 4 PM $0.00113
-1.82%
$1.13 million $11,082
Jul 14, 3 PM $0.00116
-2.65%
$1.15 million $11,504
Jul 14, 2 PM $0.00119
+0.00%
$1.19 million $10,830
Jul 14, 1 PM $0.0012
+2.37%
$1.2 million $10,830
Jul 14, 12 PM $0.00116
+5.51%
$1.15 million $10,296
Jul 14, 11 AM $0.00109
+0.97%
$1.09 million $7,863
Jul 14, 10 AM $0.00108
+0.99%
$1.08 million $6,927
Jul 14, 9 AM $0.00106
-0.56%
$1.06 million $6,582
Jul 14, 8 AM $0.00108
+1.40%
$1.07 million $5,183
Jul 14, 7 AM $0.00106
+0.85%
$1.06 million $5,156
Jul 14, 6 AM $0.00105
-0.24%
$1.05 million $4,960
Jul 14, 3 AM $0.00104
+0.35%
$1.03 million $6,687
Jul 14, 2 AM $0.00104
-0.09%
$1.04 million $6,435
Jul 14, 1 AM $0.00105
+0.00%
$1.05 million $6,460
Jul 14, 12 AM $0.00105
+0.00%
$1.04 million $6,145
Jul 13, 9 PM $0.00104
-0.02%
$1.04 million $6,224