VaderAI by Virtuals Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00113
-0.43%
$ 1.12 million $ 9,241
Apr 8, 3 PM $ 0.00113
-2.09%
$ 1.13 million $ 9,215
Apr 8, 2 PM $ 0.00116
-0.08%
$ 1.16 million $ 9,305
Apr 8, 1 PM $ 0.00117
+1.87%
$ 1.16 million $ 8,787
Apr 8, 12 PM $ 0.00113
-2.08%
$ 1.13 million $ 8,743
Apr 8, 11 AM $ 0.00115
-1.91%
$ 1.14 million $ 8,743
Apr 8, 10 AM $ 0.00117
+2.20%
$ 1.17 million $ 8,716
Apr 8, 9 AM $ 0.00117
+2.89%
$ 1.16 million $ 8,625
Apr 8, 8 AM $ 0.00114
-0.74%
$ 1.14 million $ 8,496
Apr 8, 7 AM $ 0.00115
+3.01%
$ 1.14 million $ 3,290
Apr 8, 6 AM $ 0.00112
-0.47%
$ 1.11 million $ 6,599
Apr 8, 5 AM $ 0.00111
-1.03%
$ 1.11 million $ 6,437
Apr 8, 4 AM $ 0.00112
+0.51%
$ 1.12 million $ 6,424
Apr 8, 3 AM $ 0.00112
+2.23%
$ 1.12 million $ 6,342
Apr 8, 2 AM $ 0.00111
+1.79%
$ 1.11 million $ 6,316
Apr 8, 1 AM $ 0.00109
-2.45%
$ 1.09 million $ 6,305
Apr 8, 12 AM $ 0.00109
-1.93%
$ 1.09 million $ 6,301
Apr 7, 11 PM $ 0.00113
+4.49%
$ 1.12 million $ 6,171
Apr 7, 10 PM $ 0.00106
+1.43%
$ 1.06 million $ 5,716
Apr 7, 9 PM $ 0.00107
+4.27%
$ 1.06 million $ 5,539
Apr 7, 8 PM $ 0.00103
+1.40%
$ 1.03 million $ 5,361
Apr 7, 7 PM $ 0.00102
+1.77%
$ 1.01 million $ 5,190
Apr 7, 6 PM $ 0.000998
+0.00%
$ 994,742 $ 5,124
Apr 7, 5 PM $ 0.000998
+0.19%
$ 994,723 $ 5,118
Apr 7, 4 PM $ 0.000996
-0.20%
$ 993,210 $ 5,119
Apr 7, 3 PM $ 0.000998
-1.57%
$ 994,442 $ 5,122
Apr 7, 2 PM $ 0.00103
+1.78%
$ 1.02 million $ 5,228
Apr 7, 1 PM $ 0.00101
-0.17%
$ 1.01 million $ 5,314
Apr 7, 12 PM $ 0.00102
-1.27%
$ 1.01 million $ 5,313
Apr 7, 11 AM $ 0.00104
+1.07%
$ 1.04 million $ 5,432
Apr 7, 10 AM $ 0.00103
-2.15%
$ 1.03 million $ 2,017
Apr 7, 9 AM $ 0.00105
+2.53%
$ 1.05 million $ 5,325
Apr 7, 8 AM $ 0.00102
-0.62%
$ 1.02 million $ 5,328
Apr 7, 7 AM $ 0.00102
-2.91%
$ 1.02 million $ 5,341
Apr 7, 6 AM $ 0.00104
-0.62%
$ 1.04 million $ 5,353
Apr 7, 5 AM $ 0.00103
-2.64%
$ 1.02 million $ 5,309
Apr 7, 4 AM $ 0.00106
+2.44%
$ 1.06 million $ 5,911
Apr 7, 3 AM $ 0.00105
+1.84%
$ 1.04 million $ 5,914
Apr 7, 2 AM $ 0.00105
+0.60%
$ 1.05 million $ 5,925
Apr 7, 1 AM $ 0.00103
-2.39%
$ 1.03 million $ 5,928
Apr 7, 12 AM $ 0.00106
+2.55%
$ 1.06 million $ 5,915
Apr 6, 11 PM $ 0.00104
-1.41%
$ 1.04 million $ 5,911
Apr 6, 10 PM $ 0.00105
-0.57%
$ 1.05 million $ 5,966
Apr 6, 9 PM $ 0.00106
+0.54%
$ 1.06 million $ 5,933
Apr 6, 8 PM $ 0.00106
-0.55%
$ 1.06 million $ 6,008
Apr 6, 7 PM $ 0.00106
-0.07%
$ 1.06 million $ 6,303
Apr 6, 6 PM $ 0.00106
+0.02%
$ 1.06 million $ 6,499
Apr 6, 5 PM $ 0.00107
-0.02%
$ 1.07 million $ 6,734
Apr 6, 4 PM $ 0.00106
-1.33%
$ 1.06 million $ 6,912
Apr 6, 3 PM $ 0.00107
+0.55%
$ 1.07 million $ 7,080