VaderAI by Virtuals Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0017
-0.22%
$ 1.7 million $ 10,338
Feb 13, 8 PM $ 0.00172
+0.71%
$ 1.72 million $ 10,322
Feb 13, 7 PM $ 0.00171
+2.56%
$ 1.7 million $ 10,310
Feb 13, 6 PM $ 0.00167
-1.01%
$ 1.66 million $ 10,217
Feb 13, 5 PM $ 0.00167
+0.84%
$ 1.66 million $ 10,199
Feb 13, 4 PM $ 0.00167
+3.07%
$ 1.66 million $ 10,199
Feb 13, 3 PM $ 0.00162
+1.87%
$ 1.61 million $ 10,207
Feb 13, 2 PM $ 0.00156
-0.66%
$ 1.55 million $ 10,258
Feb 13, 1 PM $ 0.00157
-0.60%
$ 1.56 million $ 10,339
Feb 13, 12 PM $ 0.00158
-0.94%
$ 1.57 million $ 10,305
Feb 13, 11 AM $ 0.0016
-2.50%
$ 1.59 million $ 10,412
Feb 13, 10 AM $ 0.00163
+0.00%
$ 1.62 million $ 10,407
Feb 13, 9 AM $ 0.00164
-0.08%
$ 1.64 million $ 10,405
Feb 13, 8 AM $ 0.00164
+1.70%
$ 1.64 million $ 10,448
Feb 13, 7 AM $ 0.0016
-1.69%
$ 1.59 million $ 10,454
Feb 13, 6 AM $ 0.00163
+1.57%
$ 1.62 million $ 10,438
Feb 13, 5 AM $ 0.00165
+0.59%
$ 1.64 million $ 10,422
Feb 13, 4 AM $ 0.00164
+0.81%
$ 1.63 million $ 10,466
Feb 13, 3 AM $ 0.00162
-2.04%
$ 1.62 million $ 10,501
Feb 13, 2 AM $ 0.00164
-0.23%
$ 1.64 million $ 10,483
Feb 13, 1 AM $ 0.00165
-0.58%
$ 1.64 million $ 10,490
Feb 13, 12 AM $ 0.00164
-2.74%
$ 1.63 million $ 10,489
Feb 12, 11 PM $ 0.00169
+2.62%
$ 1.68 million $ 10,417
Feb 12, 10 PM $ 0.00164
-1.21%
$ 1.63 million $ 10,390
Feb 12, 9 PM $ 0.00166
+2.11%
$ 1.65 million $ 10,388
Feb 12, 8 PM $ 0.00166
+0.84%
$ 1.65 million $ 10,401
Feb 12, 7 PM $ 0.00168
+1.85%
$ 1.68 million $ 10,391
Feb 12, 6 PM $ 0.00164
-0.18%
$ 1.64 million $ 10,357
Feb 12, 5 PM $ 0.00165
+1.46%
$ 1.64 million $ 10,390
Feb 12, 4 PM $ 0.00162
-3.59%
$ 1.62 million $ 10,328
Feb 12, 3 PM $ 0.00167
-0.74%
$ 1.67 million $ 10,316
Feb 12, 2 PM $ 0.00168
+0.47%
$ 1.68 million $ 10,296
Feb 12, 1 PM $ 0.00167
+0.44%
$ 1.67 million $ 10,349
Feb 12, 12 PM $ 0.00167
-0.97%
$ 1.67 million $ 10,345
Feb 12, 11 AM $ 0.00169
-1.09%
$ 1.69 million $ 10,300
Feb 12, 10 AM $ 0.00171
+5.59%
$ 1.7 million $ 10,230
Feb 12, 9 AM $ 0.00162
-0.23%
$ 1.61 million $ 10,221
Feb 12, 8 AM $ 0.0016
-2.03%
$ 1.6 million $ 10,229
Feb 12, 7 AM $ 0.00162
+1.79%
$ 1.61 million $ 10,239
Feb 12, 6 AM $ 0.00159
-2.06%
$ 1.58 million $ 10,288
Feb 12, 5 AM $ 0.00161
+1.23%
$ 1.6 million $ 10,416
Feb 12, 4 AM $ 0.00163
+1.66%
$ 1.62 million $ 10,387
Feb 12, 3 AM $ 0.00159
+1.37%
$ 1.59 million $ 10,345
Feb 12, 2 AM $ 0.00161
+0.22%
$ 1.6 million $ 10,329
Feb 12, 1 AM $ 0.00159
+0.12%
$ 1.58 million $ 10,301
Feb 12, 12 AM $ 0.00159
-1.31%
$ 1.58 million $ 10,240
Feb 11, 11 PM $ 0.00157
-1.87%
$ 1.57 million $ 10,256
Feb 11, 10 PM $ 0.00161
+0.62%
$ 1.61 million $ 10,319
Feb 11, 9 PM $ 0.0016
+1.02%
$ 1.6 million $ 10,329
Feb 11, 8 PM $ 0.00158
-2.18%
$ 1.57 million $ 10,298