VaderAI by Virtuals Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00107
+0.55%
$ 1.07 million $ 7,080
Apr 6, 2 PM $ 0.00107
+0.15%
$ 1.06 million $ 7,228
Apr 6, 1 PM $ 0.00107
-0.64%
$ 1.06 million $ 7,237
Apr 6, 12 PM $ 0.00107
-1.64%
$ 1.06 million $ 7,218
Apr 6, 11 AM $ 0.00108
-0.42%
$ 1.08 million $ 7,466
Apr 6, 10 AM $ 0.00107
+0.57%
$ 1.07 million $ 7,307
Apr 6, 9 AM $ 0.00107
+3.07%
$ 1.07 million $ 7,198
Apr 6, 8 AM $ 0.00107
+0.32%
$ 1.06 million $ 7,173
Apr 6, 7 AM $ 0.00105
-0.60%
$ 1.05 million $ 7,162
Apr 6, 6 AM $ 0.00104
-0.92%
$ 1.04 million $ 6,995
Apr 6, 5 AM $ 0.00105
-1.20%
$ 1.05 million $ 7,040
Apr 6, 4 AM $ 0.00107
+0.11%
$ 1.07 million $ 7,034
Apr 6, 3 AM $ 0.00103
-2.28%
$ 1.03 million $ 7,046
Apr 6, 2 AM $ 0.00104
-1.63%
$ 1.03 million $ 7,048
Apr 6, 1 AM $ 0.00103
+0.78%
$ 1.03 million $ 7,097
Apr 6, 12 AM $ 0.00104
+2.75%
$ 1.04 million $ 7,093
Apr 5, 11 PM $ 0.00104
+2.85%
$ 1.04 million $ 7,084
Apr 5, 10 PM $ 0.00102
+4.22%
$ 1.02 million $ 7,060
Apr 5, 9 PM $ 0.000986
-1.96%
$ 982,468 $ 7,130
Apr 5, 8 PM $ 0.000987
+0.85%
$ 984,236 $ 6,996
Apr 5, 7 PM $ 0.000993
+1.27%
$ 989,369 $ 6,900
Apr 5, 6 PM $ 0.001
+0.38%
$ 999,325 $ 6,736
Apr 5, 5 PM $ 0.00101
+1.69%
$ 1.01 million $ 6,501
Apr 5, 4 PM $ 0.000998
+0.52%
$ 994,315 $ 6,259
Apr 5, 3 PM $ 0.000978
-1.14%
$ 974,819 $ 6,284
Apr 5, 2 PM $ 0.000976
-0.74%
$ 973,141 $ 6,288
Apr 5, 1 PM $ 0.000983
-2.54%
$ 979,773 $ 6,293
Apr 5, 12 PM $ 0.001
-0.05%
$ 1 million $ 6,308
Apr 5, 11 AM $ 0.001
-0.96%
$ 1 million $ 6,358
Apr 5, 10 AM $ 0.000992
-2.68%
$ 988,811 $ 6,354
Apr 5, 9 AM $ 0.001
+1.27%
$ 999,444 $ 6,371
Apr 5, 8 AM $ 0.00102
+0.91%
$ 1.01 million $ 6,557
Apr 5, 7 AM $ 0.00102
+0.43%
$ 1.01 million $ 6,650
Apr 5, 6 AM $ 0.000995
-1.99%
$ 991,803 $ 6,473
Apr 5, 5 AM $ 0.00102
-1.29%
$ 1.01 million $ 6,211
Apr 5, 4 AM $ 0.00101
-1.26%
$ 1.01 million $ 7,933
Apr 5, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 7,755
Apr 5, 2 AM $ 0.00102
-1.89%
$ 1.01 million $ 7,705
Apr 5, 1 AM $ 0.00102
-0.53%
$ 1.02 million $ 7,733
Apr 5, 12 AM $ 0.00103
+0.66%
$ 1.03 million $ 7,737
Apr 4, 11 PM $ 0.00104
+1.14%
$ 1.04 million $ 7,739
Apr 4, 10 PM $ 0.00103
-0.37%
$ 1.03 million $ 7,740
Apr 4, 9 PM $ 0.00102
-0.61%
$ 1.02 million $ 7,696
Apr 4, 8 PM $ 0.00103
+0.48%
$ 1.03 million $ 7,689
Apr 4, 7 PM $ 0.00104
+1.43%
$ 1.04 million $ 7,982
Apr 4, 6 PM $ 0.00104
+0.59%
$ 1.03 million $ 8,178
Apr 4, 5 PM $ 0.00104
+0.61%
$ 1.04 million $ 8,366
Apr 4, 4 PM $ 0.00103
-0.51%
$ 1.03 million $ 8,549
Apr 4, 3 PM $ 0.00103
-0.75%
$ 1.03 million $ 9,329
Apr 4, 2 PM $ 0.00104
+0.92%
$ 1.03 million $ 9,203