Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaderAI by Virtuals Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.00131
+4.12%
$1.3 million $9,425
Jul 11, 6 AM $0.00126
-7.84%
$1.25 million $10,222
Jul 11, 5 AM $0.00136
+8.44%
$1.36 million $10,377
Jul 11, 4 AM $0.00126
-6.05%
$1.25 million $10,831
Jul 11, 3 AM $0.00134
-0.15%
$1.33 million $10,924
Jul 11, 2 AM $0.00139
+0.02%
$1.39 million $7,455
Jul 11, 1 AM $0.00139
-1.87%
$1.38 million $7,554
Jul 11, 12 AM $0.00141
+13.36%
$1.41 million $20,927
Jul 10, 11 PM $0.00125
-10.03%
$1.24 million $20,703
Jul 10, 10 PM $0.00139
+0.02%
$1.38 million $20,792
Jul 10, 9 PM $0.00138
+1.48%
$1.38 million $20,773
Jul 10, 8 PM $0.00135
-0.16%
$1.35 million $19,935
Jul 10, 7 PM $0.00136
+2.72%
$1.35 million $18,811
Jul 10, 6 PM $0.00132
+2.21%
$1.32 million $19,690
Jul 10, 5 PM $0.00129
+4.68%
$1.29 million $19,556
Jul 10, 4 PM $0.00124
-0.90%
$1.23 million $18,660
Jul 10, 3 PM $0.00125
+1.61%
$1.24 million $18,631
Jul 10, 2 PM $0.00123
-3.11%
$1.22 million $18,845
Jul 10, 1 PM $0.00127
-0.25%
$1.26 million $18,321
Jul 10, 12 PM $0.00127
+1.80%
$1.27 million $18,291
Jul 10, 11 AM $0.00127
+0.01%
$1.26 million $16,302
Jul 10, 10 AM $0.00127
+1.24%
$1.26 million $16,422
Jul 10, 9 AM $0.00125
-0.06%
$1.25 million $16,635
Jul 10, 8 AM $0.00125
+0.46%
$1.25 million $16,812
Jul 10, 7 AM $0.00125
-0.60%
$1.24 million $16,561
Jul 10, 6 AM $0.00125
-0.60%
$1.25 million $16,565
Jul 10, 5 AM $0.00126
-0.08%
$1.26 million $16,729
Jul 10, 4 AM $0.00126
+0.79%
$1.26 million $16,699
Jul 10, 3 AM $0.00125
+0.25%
$1.25 million $16,198
Jul 10, 2 AM $0.00125
+0.16%
$1.25 million $16,264
Jul 10, 1 AM $0.00125
-5.15%
$1.24 million $16,177
Jul 10, 12 AM $0.00132
-0.17%
$1.31 million $4,640
Jul 9, 11 PM $0.00132
+1.62%
$1.31 million $4,541
Jul 9, 10 PM $0.0013
+0.00%
$1.29 million $4,602
Jul 9, 9 PM $0.0013
-2.13%
$1.29 million $4,603
Jul 9, 8 PM $0.00132
+0.20%
$1.32 million $4,604
Jul 9, 7 PM $0.00132
-0.04%
$1.32 million $4,681
Jul 9, 6 PM $0.00132
+2.01%
$1.32 million $4,477
Jul 9, 5 PM $0.0013
-1.46%
$1.29 million $4,700
Jul 9, 4 PM $0.00132
-0.24%
$1.31 million $4,777
Jul 9, 3 PM $0.00132
+0.09%
$1.31 million $4,823
Jul 9, 2 PM $0.00132
+1.37%
$1.31 million $5,090
Jul 9, 1 PM $0.0013
-1.19%
$1.3 million $5,258
Jul 9, 12 PM $0.00132
+1.20%
$1.31 million $5,261
Jul 9, 11 AM $0.0013
-1.53%
$1.3 million $2,793
Jul 9, 10 AM $0.00132
+0.05%
$1.32 million $5,266
Jul 9, 9 AM $0.00132
-0.16%
$1.32 million $5,123
Jul 9, 8 AM $0.00132
+1.49%
$1.31 million $4,784
Jul 9, 7 AM $0.0013
-0.63%
$1.3 million $2,760
Jul 9, 6 AM $0.00131
-1.04%
$1.3 million $4,646