VaderAI by Virtuals Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00283
+2.57%
$ 2.82 million $ 15,052
May 26, 8 AM $ 0.00276
+2.59%
$ 2.75 million $ 9,763
May 26, 7 AM $ 0.00269
-0.26%
$ 2.68 million $ 9,566
May 26, 6 AM $ 0.0027
-0.38%
$ 2.69 million $ 13,471
May 26, 5 AM $ 0.00271
+1.92%
$ 2.7 million $ 9,634
May 26, 4 AM $ 0.00266
+0.62%
$ 2.65 million $ 9,474
May 26, 3 AM $ 0.00264
+0.14%
$ 2.63 million $ 9,952
May 26, 2 AM $ 0.00264
+0.17%
$ 2.63 million $ 9,587
May 26, 1 AM $ 0.00263
-1.81%
$ 2.62 million $ 11,299
May 26, 12 AM $ 0.00267
-0.81%
$ 2.66 million $ 14,338
May 25, 11 PM $ 0.00269
-0.65%
$ 2.68 million $ 11,357
May 25, 10 PM $ 0.00271
-0.46%
$ 2.7 million $ 11,422
May 25, 9 PM $ 0.00272
+0.33%
$ 2.71 million $ 16,188
May 25, 8 PM $ 0.00271
-0.49%
$ 2.7 million $ 15,164
May 25, 7 PM $ 0.00273
+0.15%
$ 2.72 million $ 15,264
May 25, 6 PM $ 0.00272
+0.04%
$ 2.71 million $ 15,148
May 25, 5 PM $ 0.00272
+1.21%
$ 2.71 million $ 15,162
May 25, 4 PM $ 0.00269
-0.57%
$ 2.68 million $ 15,062
May 25, 3 PM $ 0.0027
-0.45%
$ 2.69 million $ 15,378
May 25, 2 PM $ 0.00272
+2.17%
$ 2.71 million $ 18,143
May 25, 1 PM $ 0.00266
-1.01%
$ 2.65 million $ 19,241
May 25, 12 PM $ 0.00268
-0.99%
$ 2.68 million $ 17,698
May 25, 11 AM $ 0.00271
-1.43%
$ 2.7 million $ 17,430
May 25, 10 AM $ 0.00275
+2.46%
$ 2.74 million $ 17,641
May 25, 9 AM $ 0.00268
+0.99%
$ 2.68 million $ 17,382
May 25, 8 AM $ 0.00266
-0.15%
$ 2.65 million $ 19,611
May 25, 7 AM $ 0.00266
+0.42%
$ 2.65 million $ 19,425
May 25, 6 AM $ 0.00265
+0.01%
$ 2.64 million $ 19,538
May 25, 5 AM $ 0.00265
-0.20%
$ 2.64 million $ 19,388
May 25, 4 AM $ 0.00266
+1.69%
$ 2.65 million $ 25,832
May 25, 3 AM $ 0.00261
-0.35%
$ 2.6 million $ 26,100
May 25, 2 AM $ 0.00262
-1.23%
$ 2.61 million $ 26,143
May 25, 1 AM $ 0.00265
+0.27%
$ 2.65 million $ 24,744
May 25, 12 AM $ 0.00265
+0.15%
$ 2.64 million $ 24,864
May 24, 11 PM $ 0.00264
+0.76%
$ 2.63 million $ 24,733
May 24, 10 PM $ 0.00262
-3.07%
$ 2.61 million $ 25,199
May 24, 9 PM $ 0.00271
-1.99%
$ 2.7 million $ 23,182
May 24, 8 PM $ 0.00276
-0.49%
$ 2.75 million $ 23,173
May 24, 7 PM $ 0.00277
-0.13%
$ 2.77 million $ 24,072
May 24, 6 PM $ 0.00278
+0.17%
$ 2.77 million $ 24,623
May 24, 5 PM $ 0.00277
+0.07%
$ 2.76 million $ 24,526
May 24, 4 PM $ 0.00277
-0.50%
$ 2.76 million $ 24,540
May 24, 3 PM $ 0.00279
-2.31%
$ 2.78 million $ 24,103
May 24, 2 PM $ 0.00285
-2.56%
$ 2.84 million $ 21,934
May 24, 1 PM $ 0.00293
+1.06%
$ 2.92 million $ 21,455
May 24, 12 PM $ 0.0029
-0.29%
$ 2.89 million $ 20,582
May 24, 11 AM $ 0.00291
-0.26%
$ 2.9 million $ 22,084
May 24, 10 AM $ 0.00291
-0.34%
$ 2.9 million $ 24,989
May 24, 9 AM $ 0.00292
+0.30%
$ 2.91 million $ 24,294
May 24, 8 AM $ 0.00291
+2.16%
$ 2.91 million $ 24,314