Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.00131
-1.04%
$1.3 million $4,646
Jul 9, 5 AM $0.00132
-0.07%
$1.32 million $4,654
Jul 9, 4 AM $0.0013
+0.01%
$1.3 million $4,718
Jul 9, 3 AM $0.0013
+0.00%
$1.3 million $4,725
Jul 9, 2 AM $0.0013
-2.38%
$1.3 million $4,502
Jul 9, 1 AM $0.00133
+0.36%
$1.33 million $4,510
Jul 9, 12 AM $0.00133
+1.26%
$1.32 million $4,391
Jul 8, 11 PM $0.00132
+0.00%
$1.32 million $3,938
Jul 8, 10 PM $0.00132
+0.16%
$1.32 million $3,938
Jul 8, 9 PM $0.00132
+0.75%
$1.32 million $3,924
Jul 8, 8 PM $0.00131
-0.81%
$1.31 million $3,834
Jul 8, 7 PM $0.00132
+0.47%
$1.32 million $3,841
Jul 8, 6 PM $0.00131
-1.88%
$1.31 million $4,552
Jul 8, 5 PM $0.00133
-2.47%
$1.33 million $4,522
Jul 8, 4 PM $0.00137
-1.17%
$1.36 million $4,376
Jul 8, 3 PM $0.00138
+0.51%
$1.38 million $4,318
Jul 8, 2 PM $0.00138
-1.27%
$1.37 million $3,927
Jul 8, 1 PM $0.00139
+1.07%
$1.39 million $3,903
Jul 8, 12 PM $0.00138
-1.06%
$1.37 million $3,935
Jul 8, 11 AM $0.00139
+1.36%
$1.39 million $2,488
Jul 8, 10 AM $0.00138
-1.03%
$1.37 million $3,969
Jul 8, 9 AM $0.00142
+2.13%
$1.41 million $4,795
Jul 8, 8 AM $0.00139
-2.08%
$1.38 million $4,846
Jul 8, 7 AM $0.00142
+0.00%
$1.41 million $4,890
Jul 8, 6 AM $0.00142
+0.99%
$1.41 million $4,896
Jul 8, 5 AM $0.0014
-0.98%
$1.4 million $4,896
Jul 8, 4 AM $0.00142
+0.00%
$1.41 million $4,606
Jul 8, 3 AM $0.00142
+1.22%
$1.41 million $4,611
Jul 8, 2 AM $0.0014
-0.11%
$1.39 million $4,612
Jul 8, 1 AM $0.0014
-0.45%
$1.4 million $4,858
Jul 8, 12 AM $0.00141
+0.04%
$1.4 million $4,841
Jul 7, 11 PM $0.00141
-0.68%
$1.4 million $4,785
Jul 7, 10 PM $0.00142
+0.00%
$1.41 million $5,078
Jul 7, 9 PM $0.00142
+0.55%
$1.41 million $5,078
Jul 7, 8 PM $0.00141
+0.16%
$1.4 million $5,083
Jul 7, 7 PM $0.00141
-0.76%
$1.4 million $5,075
Jul 7, 6 PM $0.00142
-0.02%
$1.41 million $4,511
Jul 7, 5 PM $0.00142
-0.18%
$1.41 million $4,486
Jul 7, 4 PM $0.00142
+0.13%
$1.41 million $4,510
Jul 7, 3 PM $0.00142
+0.38%
$1.41 million $4,475
Jul 7, 2 PM $0.00141
+0.35%
$1.41 million $5,392
Jul 7, 1 PM $0.00141
-1.09%
$1.4 million $5,275
Jul 7, 12 PM $0.00142
+0.00%
$1.42 million $5,277
Jul 7, 11 AM $0.00142
+0.00%
$1.42 million $2,535
Jul 7, 10 AM $0.00142
+0.85%
$1.42 million $5,367
Jul 7, 9 AM $0.00141
-0.83%
$1.41 million $5,415
Jul 7, 8 AM $0.00142
-0.01%
$1.42 million $2,662
Jul 7, 7 AM $0.00142
+0.00%
$1.42 million $2,650
Jul 7, 6 AM $0.00142
+1.56%
$1.42 million $4,708
Jul 7, 5 AM $0.0014
+0.01%
$1.4 million $4,717