VaderAI by Virtuals Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00104
-0.29%
$ 1.04 million $ 9,344
Apr 4, 12 PM $ 0.00104
-0.18%
$ 1.04 million $ 9,424
Apr 4, 11 AM $ 0.00102
-1.36%
$ 1.02 million $ 9,371
Apr 4, 10 AM $ 0.00104
+1.82%
$ 1.03 million $ 9,358
Apr 4, 9 AM $ 0.00102
-0.82%
$ 1.01 million $ 9,065
Apr 4, 8 AM $ 0.00103
-0.96%
$ 1.03 million $ 9,099
Apr 4, 7 AM $ 0.00102
-0.90%
$ 1.02 million $ 9,153
Apr 4, 6 AM $ 0.00103
+0.33%
$ 1.03 million $ 9,076
Apr 4, 5 AM $ 0.00103
-0.15%
$ 1.02 million $ 9,357
Apr 4, 4 AM $ 0.00103
+0.34%
$ 1.03 million $ 9,551
Apr 4, 3 AM $ 0.00103
-0.99%
$ 1.02 million $ 9,909
Apr 4, 2 AM $ 0.00104
-3.46%
$ 1.03 million $ 10,100
Apr 4, 1 AM $ 0.00108
+0.28%
$ 1.07 million $ 8,270
Apr 4, 12 AM $ 0.00107
+0.62%
$ 1.07 million $ 8,344
Apr 3, 11 PM $ 0.00107
+1.53%
$ 1.07 million $ 8,365
Apr 3, 10 PM $ 0.00107
+1.39%
$ 1.07 million $ 8,338
Apr 3, 9 PM $ 0.00106
-2.10%
$ 1.06 million $ 8,678
Apr 3, 8 PM $ 0.00108
+1.12%
$ 1.08 million $ 8,691
Apr 3, 7 PM $ 0.00107
+0.60%
$ 1.06 million $ 8,567
Apr 3, 6 PM $ 0.00108
+0.08%
$ 1.08 million $ 8,546
Apr 3, 5 PM $ 0.00108
-1.47%
$ 1.08 million $ 9,044
Apr 3, 4 PM $ 0.0011
+1.49%
$ 1.09 million $ 9,034
Apr 3, 3 PM $ 0.00109
-0.87%
$ 1.08 million $ 9,045
Apr 3, 2 PM $ 0.00112
+1.55%
$ 1.12 million $ 8,318
Apr 3, 1 PM $ 0.00112
+1.35%
$ 1.12 million $ 8,057
Apr 3, 12 PM $ 0.0011
-1.19%
$ 1.1 million $ 8,061
Apr 3, 11 AM $ 0.0011
-0.63%
$ 1.1 million $ 8,045
Apr 3, 10 AM $ 0.00112
+0.13%
$ 1.11 million $ 8,042
Apr 3, 9 AM $ 0.00111
-0.24%
$ 1.11 million $ 8,029
Apr 3, 8 AM $ 0.0011
-0.02%
$ 1.1 million $ 8,287
Apr 3, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 8,195
Apr 3, 6 AM $ 0.00108
-0.77%
$ 1.07 million $ 7,844
Apr 3, 5 AM $ 0.00109
+0.04%
$ 1.09 million $ 7,662
Apr 3, 4 AM $ 0.00107
-1.81%
$ 1.07 million $ 7,438
Apr 3, 3 AM $ 0.00107
-1.55%
$ 1.07 million $ 7,121
Apr 3, 2 AM $ 0.00107
-0.51%
$ 1.07 million $ 6,827
Apr 3, 1 AM $ 0.00109
-0.11%
$ 1.08 million $ 6,753
Apr 3, 12 AM $ 0.00108
-1.08%
$ 1.07 million $ 6,582
Apr 2, 11 PM $ 0.00108
+0.37%
$ 1.08 million $ 7,408
Apr 2, 10 PM $ 0.00108
+0.64%
$ 1.08 million $ 7,228
Apr 2, 9 PM $ 0.00108
-0.01%
$ 1.08 million $ 6,934
Apr 2, 8 PM $ 0.00109
+0.19%
$ 1.08 million $ 6,737
Apr 2, 7 PM $ 0.0011
+1.85%
$ 1.1 million $ 6,084
Apr 2, 6 PM $ 0.00108
-1.12%
$ 1.08 million $ 5,880
Apr 2, 5 PM $ 0.0011
-0.01%
$ 1.09 million $ 5,697
Apr 2, 4 PM $ 0.0011
+0.67%
$ 1.09 million $ 5,550
Apr 2, 3 PM $ 0.0011
+0.03%
$ 1.09 million $ 5,421
Apr 2, 2 PM $ 0.0011
+0.60%
$ 1.09 million $ 5,235
Apr 2, 1 PM $ 0.00108
-0.85%
$ 1.08 million $ 5,064
Apr 2, 12 PM $ 0.00109
-0.51%
$ 1.08 million $ 5,192