VaderAI by Virtuals Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0016
+1.02%
$ 1.6 million $ 10,329
Feb 11, 8 PM $ 0.00158
-2.18%
$ 1.57 million $ 10,298
Feb 11, 7 PM $ 0.00161
+0.24%
$ 1.61 million $ 10,293
Feb 11, 6 PM $ 0.00161
+1.11%
$ 1.6 million $ 10,306
Feb 11, 5 PM $ 0.00159
+0.57%
$ 1.59 million $ 10,335
Feb 11, 4 PM $ 0.00158
+2.78%
$ 1.58 million $ 10,335
Feb 11, 3 PM $ 0.00155
-1.66%
$ 1.55 million $ 10,303
Feb 11, 2 PM $ 0.00158
-0.75%
$ 1.57 million $ 10,322
Feb 11, 1 PM $ 0.00159
+0.94%
$ 1.59 million $ 10,265
Feb 11, 12 PM $ 0.00157
+2.12%
$ 1.57 million $ 10,305
Feb 11, 11 AM $ 0.00154
-0.56%
$ 1.54 million $ 10,314
Feb 11, 10 AM $ 0.00155
-2.26%
$ 1.57 million $ 10,310
Feb 11, 9 AM $ 0.00158
-0.51%
$ 1.57 million $ 10,295
Feb 11, 8 AM $ 0.00158
-0.05%
$ 1.58 million $ 10,258
Feb 11, 7 AM $ 0.00157
-0.58%
$ 1.56 million $ 10,235
Feb 11, 6 AM $ 0.00157
-1.33%
$ 1.57 million $ 10,323
Feb 11, 5 AM $ 0.00158
-0.62%
$ 1.57 million $ 10,229
Feb 11, 4 AM $ 0.00159
+1.60%
$ 1.58 million $ 10,240
Feb 11, 3 AM $ 0.00156
-1.73%
$ 1.56 million $ 10,166
Feb 11, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 10,169
Feb 11, 1 AM $ 0.00159
+2.20%
$ 1.58 million $ 10,175
Feb 11, 12 AM $ 0.00155
-2.08%
$ 1.55 million $ 10,170
Feb 10, 11 PM $ 0.00158
-1.77%
$ 1.57 million $ 10,148
Feb 10, 10 PM $ 0.0016
-0.87%
$ 1.6 million $ 10,076
Feb 10, 9 PM $ 0.00162
-0.37%
$ 1.61 million $ 10,083
Feb 10, 8 PM $ 0.00163
+0.27%
$ 1.62 million $ 10,069
Feb 10, 7 PM $ 0.00162
+0.60%
$ 1.62 million $ 10,110
Feb 10, 6 PM $ 0.00161
-1.04%
$ 1.6 million $ 10,090
Feb 10, 5 PM $ 0.00163
+0.75%
$ 1.62 million $ 10,126
Feb 10, 4 PM $ 0.00161
-0.75%
$ 1.61 million $ 10,129
Feb 10, 3 PM $ 0.00161
+1.67%
$ 1.61 million $ 10,145
Feb 10, 2 PM $ 0.00161
+0.49%
$ 1.61 million $ 10,160
Feb 10, 1 PM $ 0.00159
+1.20%
$ 1.59 million $ 10,286
Feb 10, 12 PM $ 0.00158
-2.79%
$ 1.57 million $ 10,290
Feb 10, 11 AM $ 0.00162
-0.06%
$ 1.62 million $ 10,308
Feb 10, 10 AM $ 0.00161
+0.53%
$ 1.61 million $ 10,332
Feb 10, 9 AM $ 0.0016
+1.02%
$ 1.59 million $ 10,377
Feb 10, 8 AM $ 0.0016
-1.14%
$ 1.6 million $ 10,408
Feb 10, 7 AM $ 0.00161
+1.12%
$ 1.61 million $ 10,433
Feb 10, 6 AM $ 0.0016
+0.80%
$ 1.59 million $ 10,363
Feb 10, 5 AM $ 0.0016
-0.22%
$ 1.6 million $ 10,349
Feb 10, 4 AM $ 0.00161
+0.93%
$ 1.6 million $ 10,392
Feb 10, 3 AM $ 0.00165
+2.18%
$ 1.65 million $ 10,411
Feb 10, 2 AM $ 0.00162
+0.84%
$ 1.61 million $ 10,571
Feb 10, 1 AM $ 0.00161
-1.25%
$ 1.6 million $ 10,642
Feb 10, 12 AM $ 0.00161
+0.44%
$ 1.61 million $ 10,710
Feb 9, 11 PM $ 0.00161
-1.24%
$ 1.6 million $ 10,772
Feb 9, 10 PM $ 0.00162
+0.84%
$ 1.61 million $ 10,790
Feb 9, 9 PM $ 0.00161
-2.32%
$ 1.6 million $ 10,826
Feb 9, 8 PM $ 0.00162
-0.93%
$ 1.62 million $ 10,865