VaderAI by Virtuals Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00274
+0.00%
$ 2.73 million $ 22,318
May 24, 6 AM $ 0.00274
-2.53%
$ 2.73 million $ 22,217
May 24, 5 AM $ 0.00281
-0.02%
$ 2.8 million $ 22,352
May 24, 4 AM $ 0.00281
+0.46%
$ 2.8 million $ 22,335
May 24, 3 AM $ 0.00296
-0.85%
$ 2.95 million $ 17,269
May 24, 2 AM $ 0.00298
+0.03%
$ 2.98 million $ 23,340
May 24, 1 AM $ 0.00298
+0.52%
$ 2.97 million $ 23,322
May 24, 12 AM $ 0.00297
-0.77%
$ 2.96 million $ 25,653
May 23, 11 PM $ 0.00299
+0.74%
$ 2.98 million $ 25,655
May 23, 10 PM $ 0.00297
+0.36%
$ 2.96 million $ 24,559
May 23, 9 PM $ 0.00296
+0.05%
$ 2.95 million $ 22,881
May 23, 8 PM $ 0.00295
+3.80%
$ 2.94 million $ 22,810
May 23, 7 PM $ 0.00285
+0.21%
$ 2.84 million $ 21,804
May 23, 6 PM $ 0.00284
+3.86%
$ 2.83 million $ 21,865
May 23, 5 PM $ 0.00273
-0.05%
$ 2.73 million $ 25,273
May 23, 4 PM $ 0.00274
+0.14%
$ 2.73 million $ 25,037
May 23, 3 PM $ 0.00273
+1.26%
$ 2.72 million $ 25,444
May 23, 2 PM $ 0.00267
+0.81%
$ 2.66 million $ 27,076
May 23, 1 PM $ 0.00264
+0.02%
$ 2.63 million $ 27,140
May 23, 12 PM $ 0.00264
-0.06%
$ 2.63 million $ 27,266
May 23, 11 AM $ 0.00264
+0.12%
$ 2.63 million $ 27,884
May 23, 10 AM $ 0.00264
+2.17%
$ 2.63 million $ 25,407
May 23, 9 AM $ 0.00258
+0.86%
$ 2.57 million $ 25,776
May 23, 8 AM $ 0.00256
+0.48%
$ 2.55 million $ 25,531
May 23, 7 AM $ 0.00255
-3.39%
$ 2.54 million $ 26,113
May 23, 6 AM $ 0.00264
-1.08%
$ 2.63 million $ 27,468
May 23, 5 AM $ 0.00266
+0.11%
$ 2.66 million $ 26,896
May 23, 4 AM $ 0.00266
-0.76%
$ 2.65 million $ 27,428
May 23, 3 AM $ 0.00268
+2.08%
$ 2.67 million $ 28,056
May 23, 2 AM $ 0.00263
-1.22%
$ 2.62 million $ 24,700
May 23, 1 AM $ 0.00266
-0.36%
$ 2.65 million $ 22,314
May 23, 12 AM $ 0.00267
-0.13%
$ 2.66 million $ 21,442
May 22, 11 PM $ 0.00267
-2.14%
$ 2.66 million $ 20,586
May 22, 10 PM $ 0.00273
-1.74%
$ 2.72 million $ 23,727
May 22, 9 PM $ 0.00278
+0.90%
$ 2.77 million $ 24,270
May 22, 8 PM $ 0.00275
+0.00%
$ 2.74 million $ 24,407
May 22, 7 PM $ 0.00275
-3.93%
$ 2.75 million $ 24,397
May 22, 6 PM $ 0.00287
-6.20%
$ 2.86 million $ 24,912
May 22, 5 PM $ 0.00306
-0.26%
$ 3.05 million $ 20,808
May 22, 4 PM $ 0.00306
+1.47%
$ 3.05 million $ 21,287
May 22, 3 PM $ 0.00302
+0.82%
$ 3.01 million $ 20,737
May 22, 2 PM $ 0.003
+0.26%
$ 2.99 million $ 20,223
May 22, 1 PM $ 0.00299
-0.36%
$ 2.98 million $ 17,520
May 22, 12 PM $ 0.003
+5.76%
$ 2.99 million $ 17,097
May 22, 11 AM $ 0.00283
-0.62%
$ 2.83 million $ 15,894
May 22, 10 AM $ 0.00285
+0.69%
$ 2.84 million $ 15,768
May 22, 9 AM $ 0.00283
-3.45%
$ 2.82 million $ 14,573
May 22, 8 AM $ 0.00294
+0.85%
$ 2.93 million $ 13,681
May 22, 7 AM $ 0.00291
+2.55%
$ 2.9 million $ 12,636
May 22, 6 AM $ 0.00284
+0.20%
$ 2.83 million $ 11,616