Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.00161
-2.55%
$1.61 million $8,998
Jun 21, 2026 $0.00165
-4.79%
$1.65 million $5,129
Jun 20, 2026 $0.00174
-0.27%
$1.73 million $6,021
Jun 19, 2026 $0.00174
+2.01%
$1.74 million $10,897
Jun 18, 2026 $0.00171
-1.91%
$1.7 million $11,144
Jun 17, 2026 $0.00174
-13.40%
$1.74 million $27,271
Jun 16, 2026 $0.00201
-9.16%
$2 million $18,494
Jun 15, 2026 $0.00221
+11.79%
$2.21 million $19,319
Jun 14, 2026 $0.00198
-0.86%
$1.97 million $9,513
Jun 13, 2026 $0.002
+6.86%
$1.99 million $26,603
Jun 12, 2026 $0.00187
+9.05%
$1.86 million $10,558
Jun 11, 2026 $0.00171
+6.80%
$1.71 million $7,728
Jun 10, 2026 $0.0016
-9.39%
$1.6 million $9,483
Jun 9, 2026 $0.00177
-7.57%
$1.77 million $11,951
Jun 8, 2026 $0.00192
+10.07%
$1.91 million $11,885
Jun 7, 2026 $0.00174
+15.33%
$1.73 million $14,371
Jun 6, 2026 $0.00151
-5.69%
$1.5 million $11,169
Jun 5, 2026 $0.0016
+1.80%
$1.59 million $25,892
Jun 4, 2026 $0.00157
-21.45%
$1.56 million $29,644
Jun 3, 2026 $0.002
+6.22%
$1.99 million $26,605
Jun 2, 2026 $0.00188
-9.34%
$1.88 million $12,038
Jun 1, 2026 $0.00208
-1.56%
$2.07 million $12,688
May 31, 2026 $0.00211
-8.96%
$2.1 million $28,617
May 30, 2026 $0.00232
+1.35%
$2.31 million $7,329
May 29, 2026 $0.00228
+3.81%
$2.28 million $16,307
May 28, 2026 $0.0022
-14.38%
$2.19 million $51,569
May 27, 2026 $0.00257
-14.85%
$2.56 million $26,765
May 26, 2026 $0.00302
+12.17%
$3.01 million $49,268
May 25, 2026 $0.00269
+1.81%
$2.68 million $11,357
May 24, 2026 $0.00264
-11.65%
$2.63 million $24,733
May 23, 2026 $0.00299
+11.94%
$2.98 million $25,655
May 22, 2026 $0.00267
-2.78%
$2.66 million $20,586
May 21, 2026 $0.00275
-4.84%
$2.74 million $14,609
May 20, 2026 $0.00289
+9.72%
$2.88 million $61,114
May 19, 2026 $0.00263
-1.10%
$2.62 million $16,600
May 18, 2026 $0.00266
+13.85%
$2.65 million $28,776
May 17, 2026 $0.00234
-5.61%
$2.33 million $9,233
May 16, 2026 $0.00247
-3.63%
$2.47 million $19,636
May 15, 2026 $0.00257
-5.71%
$2.56 million $10,410
May 14, 2026 $0.00272
+6.69%
$2.72 million $17,013
May 13, 2026 $0.00255
-10.55%
$2.54 million $20,233
May 12, 2026 $0.00285
-12.36%
$2.84 million $46,500
May 11, 2026 $0.00325
-2.47%
$3.24 million $60,977
May 10, 2026 $0.00334
-7.01%
$3.33 million $33,645
May 9, 2026 $0.00359
-1.06%
$3.58 million $46,273
May 8, 2026 $0.00363
+11.51%
$3.62 million $48,406
May 7, 2026 $0.00325
+1.99%
$3.24 million $166,116
May 6, 2026 $0.00319
-9.19%
$3.18 million $91,823
May 5, 2026 $0.00352
+36.95%
$3.51 million $133,314
May 4, 2026 $0.00257
+8.52%
$2.56 million $53,781