VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000992
-2.68%
$ 988,811 $ 6,354
Apr 5, 9 AM $ 0.001
+1.27%
$ 999,444 $ 6,371
Apr 5, 8 AM $ 0.00102
+0.91%
$ 1.01 million $ 6,557
Apr 5, 7 AM $ 0.00102
+0.43%
$ 1.01 million $ 6,650
Apr 5, 6 AM $ 0.000995
-1.99%
$ 991,803 $ 6,473
Apr 5, 5 AM $ 0.00102
-1.29%
$ 1.01 million $ 6,211
Apr 5, 4 AM $ 0.00101
-1.26%
$ 1.01 million $ 7,933
Apr 5, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 7,755
Apr 5, 2 AM $ 0.00102
-1.89%
$ 1.01 million $ 7,705
Apr 5, 1 AM $ 0.00102
-0.53%
$ 1.02 million $ 7,733
Apr 5, 12 AM $ 0.00103
+0.66%
$ 1.03 million $ 7,737
Apr 4, 11 PM $ 0.00104
+1.14%
$ 1.04 million $ 7,739
Apr 4, 10 PM $ 0.00103
-0.37%
$ 1.03 million $ 7,740
Apr 4, 9 PM $ 0.00102
-0.61%
$ 1.02 million $ 7,696
Apr 4, 8 PM $ 0.00103
+0.48%
$ 1.03 million $ 7,689
Apr 4, 7 PM $ 0.00104
+1.43%
$ 1.04 million $ 7,982
Apr 4, 6 PM $ 0.00104
+0.59%
$ 1.03 million $ 8,178
Apr 4, 5 PM $ 0.00104
+0.61%
$ 1.04 million $ 8,366
Apr 4, 4 PM $ 0.00103
-0.51%
$ 1.03 million $ 8,549
Apr 4, 3 PM $ 0.00103
-0.75%
$ 1.03 million $ 9,329
Apr 4, 2 PM $ 0.00104
+0.92%
$ 1.03 million $ 9,203
Apr 4, 1 PM $ 0.00104
-0.29%
$ 1.04 million $ 9,344
Apr 4, 12 PM $ 0.00104
-0.18%
$ 1.04 million $ 9,424
Apr 4, 11 AM $ 0.00102
-1.36%
$ 1.02 million $ 9,371
Apr 4, 10 AM $ 0.00104
+1.82%
$ 1.03 million $ 9,358
Apr 4, 9 AM $ 0.00102
-0.82%
$ 1.01 million $ 9,065
Apr 4, 8 AM $ 0.00103
-0.96%
$ 1.03 million $ 9,099
Apr 4, 7 AM $ 0.00102
-0.90%
$ 1.02 million $ 9,153
Apr 4, 6 AM $ 0.00103
+0.33%
$ 1.03 million $ 9,076
Apr 4, 5 AM $ 0.00103
-0.15%
$ 1.02 million $ 9,357
Apr 4, 4 AM $ 0.00103
+0.34%
$ 1.03 million $ 9,551
Apr 4, 3 AM $ 0.00103
-0.99%
$ 1.02 million $ 9,909
Apr 4, 2 AM $ 0.00104
-3.46%
$ 1.03 million $ 10,100
Apr 4, 1 AM $ 0.00108
+0.28%
$ 1.07 million $ 8,270
Apr 4, 12 AM $ 0.00107
+0.62%
$ 1.07 million $ 8,344
Apr 3, 11 PM $ 0.00107
+1.53%
$ 1.07 million $ 8,365
Apr 3, 10 PM $ 0.00107
+1.39%
$ 1.07 million $ 8,338
Apr 3, 9 PM $ 0.00106
-2.10%
$ 1.06 million $ 8,678
Apr 3, 8 PM $ 0.00108
+1.12%
$ 1.08 million $ 8,691
Apr 3, 7 PM $ 0.00107
+0.60%
$ 1.06 million $ 8,567
Apr 3, 6 PM $ 0.00108
+0.08%
$ 1.08 million $ 8,546
Apr 3, 5 PM $ 0.00108
-1.47%
$ 1.08 million $ 9,044
Apr 3, 4 PM $ 0.0011
+1.49%
$ 1.09 million $ 9,034
Apr 3, 3 PM $ 0.00109
-0.87%
$ 1.08 million $ 9,045
Apr 3, 2 PM $ 0.00112
+1.55%
$ 1.12 million $ 8,318
Apr 3, 1 PM $ 0.00112
+1.35%
$ 1.12 million $ 8,057
Apr 3, 12 PM $ 0.0011
-1.19%
$ 1.1 million $ 8,061
Apr 3, 11 AM $ 0.0011
-0.63%
$ 1.1 million $ 8,045
Apr 3, 10 AM $ 0.00112
+0.13%
$ 1.11 million $ 8,042
Apr 3, 9 AM $ 0.00111
-0.24%
$ 1.11 million $ 8,029