Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.00111
+1.75%
$1.1 million $1,511
Sep 23, 11 PM $0.00107
+0.00%
$1.07 million $1,674
Sep 23, 10 PM $0.00107
-0.76%
$1.07 million $1,650
Sep 23, 9 PM $0.00108
+1.08%
$1.07 million $1,867
Sep 23, 7 PM $0.00108
+0.00%
$1.07 million $5,538
Sep 23, 6 PM $0.00108
-0.24%
$1.08 million $5,709
Sep 23, 5 PM $0.00108
+0.00%
$1.08 million $5,600
Sep 23, 4 PM $0.00107
+0.34%
$1.07 million $5,553
Sep 23, 3 PM $0.00111
+0.00%
$1.1 million $5,854
Sep 23, 2 PM $0.0011
-4.34%
$1.09 million $5,846
Sep 23, 1 PM $0.00115
-0.86%
$1.15 million $6,199
Sep 23, 12 PM $0.00117
+0.00%
$1.17 million $6,395
Sep 23, 11 AM $0.00118
+0.03%
$1.18 million $6,312
Sep 23, 10 AM $0.00119
+0.00%
$1.19 million $5,823
Sep 23, 8 AM $0.00117
+0.00%
$1.16 million $5,878
Sep 23, 7 AM $0.00118
+1.40%
$1.18 million $5,622
Sep 23, 5 AM $0.00117
+0.28%
$1.16 million $5,593
Sep 23, 4 AM $0.00118
+0.00%
$1.18 million $5,547
Sep 23, 2 AM $0.00115
+0.00%
$1.15 million $6,462
Sep 23, 1 AM $0.00115
-0.59%
$1.14 million $6,449
Sep 23, 12 AM $0.00115
-0.56%
$1.15 million $6,308
Sep 22, 11 PM $0.00116
-0.57%
$1.16 million $6,394
Sep 22, 10 PM $0.00117
-0.04%
$1.16 million $6,515
Sep 22, 9 PM $0.00115
+0.00%
$1.15 million $6,151
Sep 22, 8 PM $0.00115
-6.73%
$1.14 million $5,101
Sep 22, 7 PM $0.00121
+0.00%
$1.2 million $2,451
Sep 22, 6 PM $0.00121
+0.00%
$1.21 million $2,414
Sep 22, 4 PM $0.0012
+0.24%
$1.2 million $2,450
Sep 22, 3 PM $0.00121
+0.67%
$1.21 million $4,586
Sep 22, 1 PM $0.00122
+0.00%
$1.21 million $6,424
Sep 22, 12 PM $0.00121
+0.00%
$1.21 million $14,527
Sep 22, 11 AM $0.0012
+0.00%
$1.19 million $15,915
Sep 22, 9 AM $0.00119
+0.01%
$1.19 million $23,040
Sep 22, 8 AM $0.00121
+1.38%
$1.2 million $23,250
Sep 22, 7 AM $0.00119
+0.09%
$1.18 million $23,272
Sep 22, 6 AM $0.00119
+0.28%
$1.18 million $23,359
Sep 22, 5 AM $0.00117
+0.00%
$1.17 million $23,556
Sep 22, 4 AM $0.00119
-0.24%
$1.19 million $23,550
Sep 22, 3 AM $0.00118
+0.00%
$1.18 million $22,215
Sep 22, 2 AM $0.00117
-0.14%
$1.17 million $22,363
Sep 22, 1 AM $0.00118
-0.10%
$1.17 million $25,835
Sep 22, 12 AM $0.0012
+0.12%
$1.2 million $26,176
Sep 21, 11 PM $0.00119
+2.52%
$1.19 million $26,004
Sep 21, 9 PM $0.00117
+0.76%
$1.17 million $25,425
Sep 21, 8 PM $0.00116
+1.68%
$1.16 million $25,277
Sep 21, 6 PM $0.00114
-0.07%
$1.14 million $24,238
Sep 21, 5 PM $0.00114
-0.43%
$1.14 million $24,614
Sep 21, 4 PM $0.00116
+0.48%
$1.15 million $24,567
Sep 21, 3 PM $0.00115
-2.64%
$1.14 million $22,288
Sep 21, 2 PM $0.00118
+0.19%
$1.18 million $22,354