VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00249
-1.74%
$ 2.48 million $ 31,933
May 28, 1 AM $ 0.00253
-0.68%
$ 2.52 million $ 27,201
May 28, 12 AM $ 0.00255
-0.79%
$ 2.54 million $ 26,706
May 27, 11 PM $ 0.00257
-1.98%
$ 2.56 million $ 26,765
May 27, 10 PM $ 0.00262
+0.04%
$ 2.61 million $ 25,563
May 27, 9 PM $ 0.00262
-2.96%
$ 2.61 million $ 26,664
May 27, 8 PM $ 0.0027
+0.66%
$ 2.7 million $ 27,323
May 27, 7 PM $ 0.00269
+1.51%
$ 2.68 million $ 25,876
May 27, 6 PM $ 0.00265
-0.39%
$ 2.64 million $ 26,029
May 27, 5 PM $ 0.00268
-0.42%
$ 2.67 million $ 29,646
May 27, 4 PM $ 0.00269
-1.15%
$ 2.68 million $ 25,404
May 27, 3 PM $ 0.00272
-7.38%
$ 2.71 million $ 24,655
May 27, 2 PM $ 0.00294
-3.23%
$ 2.93 million $ 17,044
May 27, 1 PM $ 0.00304
-2.98%
$ 3.03 million $ 23,391
May 27, 12 PM $ 0.00313
+1.72%
$ 3.12 million $ 51,825
May 27, 11 AM $ 0.00308
+0.21%
$ 3.07 million $ 51,854
May 27, 10 AM $ 0.00307
+0.19%
$ 3.06 million $ 51,649
May 27, 9 AM $ 0.00307
-0.54%
$ 3.06 million $ 51,596
May 27, 8 AM $ 0.00308
-0.37%
$ 3.07 million $ 53,310
May 27, 7 AM $ 0.00309
-0.86%
$ 3.08 million $ 54,170
May 27, 6 AM $ 0.00312
+0.78%
$ 3.11 million $ 52,446
May 27, 5 AM $ 0.0031
+2.85%
$ 3.09 million $ 56,350
May 27, 4 AM $ 0.00301
+0.09%
$ 3 million $ 50,160
May 27, 3 AM $ 0.00301
+1.06%
$ 3 million $ 50,040
May 27, 2 AM $ 0.00297
-2.61%
$ 2.96 million $ 48,970
May 27, 1 AM $ 0.00305
-0.18%
$ 3.04 million $ 49,609
May 27, 12 AM $ 0.00306
+1.36%
$ 3.05 million $ 49,378
May 26, 11 PM $ 0.00302
+0.59%
$ 3.01 million $ 49,268
May 26, 10 PM $ 0.003
-0.33%
$ 2.99 million $ 49,146
May 26, 9 PM $ 0.00302
-1.79%
$ 3.01 million $ 54,228
May 26, 8 PM $ 0.00308
+0.98%
$ 3.07 million $ 50,104
May 26, 7 PM $ 0.00305
-0.92%
$ 3.04 million $ 55,259
May 26, 6 PM $ 0.00307
-0.43%
$ 3.06 million $ 55,489
May 26, 5 PM $ 0.00308
-2.20%
$ 3.07 million $ 56,549
May 26, 4 PM $ 0.00315
+0.31%
$ 3.14 million $ 57,503
May 26, 3 PM $ 0.00314
-2.39%
$ 3.13 million $ 57,200
May 26, 2 PM $ 0.00322
-6.45%
$ 3.21 million $ 55,868
May 26, 1 PM $ 0.00343
+19.47%
$ 3.42 million $ 48,561
May 26, 12 PM $ 0.00287
-2.82%
$ 2.87 million $ 15,088
May 26, 11 AM $ 0.00296
+1.34%
$ 2.95 million $ 17,119
May 26, 10 AM $ 0.00292
+3.02%
$ 2.91 million $ 15,844
May 26, 9 AM $ 0.00283
+2.57%
$ 2.82 million $ 15,052
May 26, 8 AM $ 0.00276
+2.59%
$ 2.75 million $ 9,763
May 26, 7 AM $ 0.00269
-0.26%
$ 2.68 million $ 9,566
May 26, 6 AM $ 0.0027
-0.38%
$ 2.69 million $ 13,471
May 26, 5 AM $ 0.00271
+1.92%
$ 2.7 million $ 9,634
May 26, 4 AM $ 0.00266
+0.62%
$ 2.65 million $ 9,474
May 26, 3 AM $ 0.00264
+0.14%
$ 2.63 million $ 9,952
May 26, 2 AM $ 0.00264
+0.17%
$ 2.63 million $ 9,587
May 26, 1 AM $ 0.00263
-1.81%
$ 2.62 million $ 11,299