VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 4,780
Jul 18, 7 PM $ 0.00112
+0.00%
$ 1.11 million $ 4,718
Jul 18, 6 PM $ 0.00112
+0.92%
$ 1.11 million $ 4,485
Jul 18, 5 PM $ 0.0011
-0.26%
$ 1.1 million $ 4,492
Jul 18, 4 PM $ 0.00111
+0.12%
$ 1.1 million $ 4,497
Jul 18, 3 PM $ 0.0011
+0.98%
$ 1.1 million $ 3,789
Jul 18, 2 PM $ 0.00109
-1.75%
$ 1.09 million $ 3,011
Jul 18, 12 PM $ 0.00112
+0.25%
$ 1.12 million $ 1,491
Jul 18, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,412
Jul 18, 10 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,510
Jul 18, 8 AM $ 0.00114
+0.16%
$ 1.13 million $ 3,552
Jul 18, 5 AM $ 0.00113
-1.47%
$ 1.13 million $ 3,546
Jul 18, 4 AM $ 0.00115
-0.32%
$ 1.15 million $ 3,581
Jul 18, 3 AM $ 0.00116
+0.02%
$ 1.16 million $ 3,589
Jul 18, 2 AM $ 0.00119
+0.00%
$ 1.18 million $ 4,090
Jul 18, 1 AM $ 0.00119
+1.30%
$ 1.18 million $ 4,090
Jul 17, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 5,906
Jul 17, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,901
Jul 17, 4 PM $ 0.00118
+0.18%
$ 1.18 million $ 5,778
Jul 17, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,730
Jul 17, 2 PM $ 0.00117
+0.47%
$ 1.17 million $ 5,736
Jul 17, 1 PM $ 0.00114
-0.93%
$ 1.14 million $ 5,695
Jul 17, 12 PM $ 0.00116
+3.92%
$ 1.15 million $ 5,561
Jul 17, 11 AM $ 0.00111
+0.04%
$ 1.11 million $ 3,126
Jul 17, 10 AM $ 0.00111
-0.07%
$ 1.11 million $ 3,020
Jul 17, 9 AM $ 0.00111
-0.76%
$ 1.11 million $ 3,043
Jul 17, 8 AM $ 0.0011
-0.06%
$ 1.09 million $ 3,049
Jul 17, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,077
Jul 17, 5 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,138
Jul 17, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,993
Jul 17, 2 AM $ 0.00109
-1.90%
$ 1.09 million $ 3,044
Jul 17, 1 AM $ 0.00112
-0.28%
$ 1.11 million $ 2,523
Jul 16, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,564
Jul 16, 10 PM $ 0.00114
-0.17%
$ 1.14 million $ 3,570
Jul 16, 8 PM $ 0.00116
+0.04%
$ 1.15 million $ 3,380
Jul 16, 7 PM $ 0.00116
+0.00%
$ -- $ 3,370
Jul 16, 6 PM $ 0.00116
-5.18%
$ 1.16 million $ 3,052
Jul 16, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,169
Jul 16, 3 PM $ 0.00122
+2.55%
$ 1.22 million $ 7,520
Jul 16, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,793
Jul 16, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,710
Jul 16, 12 PM $ 0.00119
-0.64%
$ 1.18 million $ 8,464
Jul 16, 11 AM $ 0.00119
+0.00%
$ 1.18 million $ 8,526
Jul 16, 10 AM $ 0.00119
+1.27%
$ 1.18 million $ 12,382
Jul 16, 9 AM $ 0.00117
+0.61%
$ 1.16 million $ 12,098
Jul 16, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,702
Jul 16, 7 AM $ 0.00118
+1.34%
$ 1.17 million $ 12,780
Jul 16, 6 AM $ 0.00116
+0.00%
$ 1.15 million $ 12,721
Jul 16, 3 AM $ 0.00118
+0.00%
$ 1.17 million $ 17,204
Jul 16, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 17,166