VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,342
7:54 AM $ 0.00118
-0.02%
$ 1.18 million $ 12,327
7:49 AM $ 0.00118
-0.03%
$ 1.17 million $ 12,310
7:44 AM $ 0.00117
+0.00%
$ 1.17 million $ 12,323
7:39 AM $ 0.00118
+0.05%
$ 1.18 million $ 12,332
7:34 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,314
7:29 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,295
7:24 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,279
7:19 AM $ 0.00118
+0.00%
$ 1.17 million $ 12,279
7:14 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,262
7:11 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,262
7:10 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,260
7:09 AM $ 0.00118
+0.02%
$ 1.18 million $ 11,260
7:08 AM $ 0.00118
+1.26%
$ 1.18 million $ 11,150
7:04 AM $ 0.00116
+0.01%
$ 1.16 million $ 11,318
6:59 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,299
6:54 AM $ 0.00117
+0.00%
$ 1.16 million $ 11,284
6:49 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,354
6:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,339
6:39 AM $ 0.00117
+0.00%
$ 1.16 million $ 11,321
6:34 AM $ 0.00117
+0.02%
$ 1.16 million $ 11,303
6:32 AM $ 0.00117
+0.00%
$ 1.16 million $ 11,302
6:29 AM $ 0.00117
+0.40%
$ 1.16 million $ 11,243
6:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,222
6:19 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,206
6:14 AM $ 0.00116
-0.18%
$ 1.16 million $ 11,190
6:09 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,168
6:04 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,349
5:59 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,330
5:54 AM $ 0.00116
+0.04%
$ 1.16 million $ 11,307
5:49 AM $ 0.00116
+0.14%
$ 1.16 million $ 11,292
5:44 AM $ 0.00117
-0.12%
$ 1.16 million $ 11,275
5:39 AM $ 0.00116
-0.16%
$ 1.16 million $ 11,257
5:36 AM $ 0.00116
+0.00%
$ 1.16 million $ 11,254
5:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,857
5:29 AM $ 0.00115
+1.48%
$ 1.14 million $ 8,759
5:24 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,742
5:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,726
5:14 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,709
5:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,694
5:04 AM $ 0.00112
+0.03%
$ 1.12 million $ 8,871
5:03 AM $ 0.00111
+0.00%
$ 1.12 million $ 8,871
4:59 AM $ 0.00113
+0.00%
$ 1.12 million $ 8,872
4:54 AM $ 0.00111
-0.09%
$ 1.11 million $ 8,855
4:49 AM $ 0.00113
+0.09%
$ 1.13 million $ 8,842
4:44 AM $ 0.00112
+0.04%
$ 1.12 million $ 8,826
4:39 AM $ 0.00111
+0.00%
$ 1.1 million $ 8,811
4:34 AM $ 0.00113
-0.18%
$ 1.12 million $ 8,794
4:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 8,775
4:24 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,758