VaderAI by Virtuals Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,127
1:56 AM $ 0.0021
+0.00%
$ 2.09 million $ 31,131
1:55 AM $ 0.0021
-1.84%
$ 2.09 million $ 31,744
1:54 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,744
1:51 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,742
1:49 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,740
1:46 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,739
1:44 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,734
1:41 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,736
1:39 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,731
1:36 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,737
1:34 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,733
1:31 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,739
1:29 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,735
1:26 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,736
1:24 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,733
1:21 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,734
1:19 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,729
1:16 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,730
1:14 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,718
1:11 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,715
1:09 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,701
1:06 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,702
1:04 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,699
1:01 AM $ 0.00214
+0.00%
$ 2.13 million $ 31,698
12:59 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,778
12:56 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,780
12:54 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,780
12:51 AM $ 0.00214
+0.00%
$ 2.14 million $ 31,782
12:49 AM $ 0.00214
+0.65%
$ 2.14 million $ 31,782
12:46 AM $ 0.00213
+0.00%
$ 2.14 million $ 31,723
12:44 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,718
12:41 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,718
12:39 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,709
12:36 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,713
12:34 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,702
12:31 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,700
12:29 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,694
12:26 AM $ 0.00213
+0.00%
$ 2.12 million $ 31,690
12:24 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,387
12:21 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,384
12:19 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,361
12:16 AM $ 0.00212
+0.00%
$ 2.11 million $ 31,358
12:14 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,327
12:11 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,323
12:09 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,300
12:06 AM $ 0.00212
-0.02%
$ 2.12 million $ 31,280
12:05 AM $ 0.00211
+0.00%
$ 2.12 million $ 31,280
12:04 AM $ 0.00211
+0.00%
$ 2.1 million $ 31,426
12:01 AM $ 0.00211
-0.06%
$ 2.1 million $ 31,425