VaderAI by Virtuals Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00161
-2.32%
$ 1.6 million $ 10,826
Feb 9, 8 PM $ 0.00162
-0.93%
$ 1.62 million $ 10,865
Feb 9, 7 PM $ 0.00164
+0.51%
$ 1.63 million $ 10,852
Feb 9, 6 PM $ 0.00163
+1.24%
$ 1.63 million $ 10,852
Feb 9, 5 PM $ 0.0016
-0.68%
$ 1.59 million $ 10,854
Feb 9, 4 PM $ 0.00162
+0.32%
$ 1.61 million $ 10,908
Feb 9, 3 PM $ 0.00161
+2.39%
$ 1.6 million $ 10,896
Feb 9, 2 PM $ 0.00158
-4.08%
$ 1.58 million $ 10,873
Feb 9, 1 PM $ 0.00165
+2.03%
$ 1.65 million $ 10,773
Feb 9, 12 PM $ 0.00162
+0.20%
$ 1.61 million $ 10,779
Feb 9, 11 AM $ 0.00161
+2.29%
$ 1.61 million $ 10,725
Feb 9, 10 AM $ 0.00158
-2.54%
$ 1.57 million $ 10,747
Feb 9, 9 AM $ 0.00162
-1.29%
$ 1.61 million $ 10,782
Feb 9, 8 AM $ 0.00164
-1.73%
$ 1.63 million $ 10,836
Feb 9, 7 AM $ 0.00167
-1.17%
$ 1.66 million $ 10,897
Feb 9, 6 AM $ 0.00169
-0.89%
$ 1.68 million $ 10,968
Feb 9, 5 AM $ 0.0017
-1.18%
$ 1.7 million $ 10,960
Feb 9, 4 AM $ 0.00168
-1.74%
$ 1.68 million $ 10,989
Feb 9, 3 AM $ 0.0017
+2.02%
$ 1.69 million $ 10,992
Feb 9, 2 AM $ 0.00167
-1.13%
$ 1.66 million $ 10,910
Feb 9, 1 AM $ 0.00169
-1.23%
$ 1.68 million $ 10,878
Feb 9, 12 AM $ 0.00169
-1.81%
$ 1.68 million $ 10,830
Feb 8, 11 PM $ 0.00172
+0.99%
$ 1.71 million $ 10,806
Feb 8, 10 PM $ 0.00167
-1.00%
$ 1.66 million $ 10,782
Feb 8, 9 PM $ 0.00168
+0.34%
$ 1.68 million $ 10,810
Feb 8, 8 PM $ 0.00167
-0.96%
$ 1.67 million $ 10,766
Feb 8, 7 PM $ 0.00169
-0.43%
$ 1.68 million $ 10,764
Feb 8, 6 PM $ 0.00166
-1.25%
$ 1.66 million $ 10,745
Feb 8, 5 PM $ 0.00168
+1.22%
$ 1.68 million $ 10,697
Feb 8, 4 PM $ 0.00167
-2.10%
$ 1.69 million $ 10,650
Feb 8, 3 PM $ 0.0017
-0.83%
$ 1.7 million $ 10,636
Feb 8, 2 PM $ 0.00172
+0.74%
$ 1.71 million $ 10,664
Feb 8, 1 PM $ 0.00173
+1.20%
$ 1.72 million $ 10,836
Feb 8, 12 PM $ 0.0017
-0.73%
$ 1.69 million $ 10,906
Feb 8, 11 AM $ 0.00171
-0.10%
$ 1.7 million $ 10,831
Feb 8, 10 AM $ 0.00171
-0.84%
$ 1.7 million $ 10,861
Feb 8, 9 AM $ 0.0017
-1.74%
$ 1.7 million $ 10,810
Feb 8, 8 AM $ 0.00173
+3.31%
$ 1.73 million $ 10,767
Feb 8, 7 AM $ 0.00169
-1.44%
$ 1.68 million $ 10,648
Feb 8, 6 AM $ 0.00171
-0.30%
$ 1.7 million $ 10,614
Feb 8, 5 AM $ 0.00172
-0.85%
$ 1.71 million $ 10,580
Feb 8, 4 AM $ 0.00172
+0.40%
$ 1.72 million $ 10,613
Feb 8, 3 AM $ 0.00173
+1.54%
$ 1.72 million $ 10,643
Feb 8, 2 AM $ 0.0017
-0.82%
$ 1.7 million $ 10,654
Feb 8, 1 AM $ 0.00168
-1.21%
$ 1.67 million $ 10,647
Feb 8, 12 AM $ 0.0017
-0.11%
$ 1.69 million $ 10,634
Feb 7, 11 PM $ 0.0017
+1.43%
$ 1.69 million $ 10,648
Feb 7, 10 PM $ 0.00168
-2.86%
$ 1.67 million $ 10,672
Feb 7, 9 PM $ 0.00173
+1.63%
$ 1.72 million $ 10,700
Feb 7, 8 PM $ 0.0017
-0.04%
$ 1.69 million $ 10,720