VaderAI by Virtuals Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00284
+0.20%
$ 2.83 million $ 11,616
May 22, 5 AM $ 0.00283
+1.98%
$ 2.82 million $ 11,528
May 22, 4 AM $ 0.00278
+0.02%
$ 2.77 million $ 10,691
May 22, 3 AM $ 0.00277
+0.79%
$ 2.76 million $ 10,244
May 22, 2 AM $ 0.00275
-0.60%
$ 2.74 million $ 10,280
May 22, 1 AM $ 0.00277
+0.88%
$ 2.76 million $ 12,178
May 22, 12 AM $ 0.00274
-0.26%
$ 2.73 million $ 12,180
May 21, 11 PM $ 0.00275
-2.29%
$ 2.74 million $ 14,609
May 21, 10 PM $ 0.00281
-0.06%
$ 2.8 million $ 11,881
May 21, 9 PM $ 0.00281
+0.13%
$ 2.81 million $ 11,113
May 21, 8 PM $ 0.00281
+1.03%
$ 2.8 million $ 11,287
May 21, 7 PM $ 0.00278
+0.30%
$ 2.77 million $ 11,244
May 21, 6 PM $ 0.00277
-0.68%
$ 2.76 million $ 12,273
May 21, 5 PM $ 0.00279
+1.67%
$ 2.78 million $ 12,036
May 21, 4 PM $ 0.00275
-0.13%
$ 2.74 million $ 12,188
May 21, 3 PM $ 0.00276
+1.13%
$ 2.75 million $ 12,531
May 21, 2 PM $ 0.00272
+0.24%
$ 2.71 million $ 15,448
May 21, 1 PM $ 0.00272
+0.17%
$ 2.71 million $ 20,282
May 21, 12 PM $ 0.00271
-0.91%
$ 2.7 million $ 26,256
May 21, 11 AM $ 0.00274
-1.49%
$ 2.73 million $ 26,326
May 21, 10 AM $ 0.00278
-1.02%
$ 2.77 million $ 30,513
May 21, 9 AM $ 0.00281
-0.44%
$ 2.8 million $ 44,550
May 21, 8 AM $ 0.00282
+0.73%
$ 2.81 million $ 46,748
May 21, 7 AM $ 0.00278
-0.63%
$ 2.77 million $ 50,636
May 21, 6 AM $ 0.0028
-0.57%
$ 2.79 million $ 51,034
May 21, 5 AM $ 0.00282
+0.03%
$ 2.81 million $ 55,109
May 21, 4 AM $ 0.00282
-0.32%
$ 2.81 million $ 62,140
May 21, 3 AM $ 0.00283
+0.31%
$ 2.82 million $ 62,966
May 21, 2 AM $ 0.00282
-0.10%
$ 2.81 million $ 63,138
May 21, 1 AM $ 0.00282
-0.94%
$ 2.81 million $ 62,870
May 21, 12 AM $ 0.00285
-1.46%
$ 2.84 million $ 61,726
May 20, 11 PM $ 0.00289
-0.03%
$ 2.88 million $ 61,114
May 20, 10 PM $ 0.00289
-0.63%
$ 2.88 million $ 61,263
May 20, 9 PM $ 0.00291
+0.22%
$ 2.9 million $ 60,943
May 20, 8 PM $ 0.0029
-0.12%
$ 2.89 million $ 60,732
May 20, 7 PM $ 0.00291
-0.55%
$ 2.9 million $ 61,016
May 20, 6 PM $ 0.00292
-0.46%
$ 2.91 million $ 60,853
May 20, 5 PM $ 0.00296
+0.35%
$ 2.95 million $ 60,717
May 20, 4 PM $ 0.00295
-0.89%
$ 2.94 million $ 62,588
May 20, 3 PM $ 0.00297
-0.07%
$ 2.96 million $ 62,109
May 20, 2 PM $ 0.00297
+6.02%
$ 2.96 million $ 58,792
May 20, 1 PM $ 0.00281
-3.71%
$ 2.8 million $ 51,481
May 20, 12 PM $ 0.00291
-3.27%
$ 2.91 million $ 49,803
May 20, 11 AM $ 0.00301
-0.51%
$ 3 million $ 47,537
May 20, 10 AM $ 0.00303
+3.36%
$ 3.02 million $ 47,930
May 20, 9 AM $ 0.00293
-3.64%
$ 2.92 million $ 40,951
May 20, 8 AM $ 0.00304
+2.45%
$ 3.03 million $ 27,675
May 20, 7 AM $ 0.00297
+2.17%
$ 2.96 million $ 24,447
May 20, 6 AM $ 0.00291
+1.08%
$ 2.9 million $ 20,924
May 20, 5 AM $ 0.00288
+10.77%
$ 2.87 million $ 24,699