Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.0014
+0.01%
$1.4 million $4,717
Jul 7, 4 AM $0.0014
-1.60%
$1.39 million $4,716
Jul 7, 3 AM $0.00142
+1.36%
$1.42 million $4,576
Jul 7, 2 AM $0.0014
-1.34%
$1.4 million $4,619
Jul 7, 1 AM $0.00142
+0.00%
$1.42 million $4,743
Jul 7, 12 AM $0.00142
+0.00%
$1.42 million $4,749
Jul 6, 11 PM $0.00142
+0.00%
$1.42 million $4,755
Jul 6, 10 PM $0.00142
+0.18%
$1.42 million $4,761
Jul 6, 9 PM $0.00142
-0.18%
$1.41 million $4,766
Jul 6, 8 PM $0.00142
+0.62%
$1.42 million $4,674
Jul 6, 7 PM $0.00141
+0.06%
$1.41 million $4,680
Jul 6, 6 PM $0.00141
-0.17%
$1.41 million $4,681
Jul 6, 5 PM $0.00141
+0.15%
$1.41 million $4,630
Jul 6, 4 PM $0.00141
+0.82%
$1.41 million $4,610
Jul 6, 3 PM $0.0014
-0.93%
$1.4 million $5,190
Jul 6, 2 PM $0.00141
+0.45%
$1.41 million $6,715
Jul 6, 1 PM $0.00141
-2.17%
$1.4 million $6,713
Jul 6, 12 PM $0.00144
+1.54%
$1.43 million $6,850
Jul 6, 11 AM $0.00145
+1.38%
$1.45 million $2,699
Jul 6, 10 AM $0.00143
+0.01%
$1.43 million $6,737
Jul 6, 9 AM $0.00143
-3.30%
$1.43 million $6,708
Jul 6, 8 AM $0.00148
-0.02%
$1.48 million $6,687
Jul 6, 7 AM $0.00148
+2.09%
$1.48 million $6,768
Jul 6, 6 AM $0.00145
-2.05%
$1.45 million $6,837
Jul 6, 5 AM $0.00148
+0.00%
$1.48 million $6,868
Jul 6, 4 AM $0.00148
+0.02%
$1.48 million $6,880
Jul 6, 3 AM $0.00148
-1.96%
$1.48 million $6,883
Jul 6, 2 AM $0.00151
+2.28%
$1.5 million $6,867
Jul 6, 1 AM $0.00148
+0.00%
$1.47 million $6,869
Jul 6, 12 AM $0.00148
-2.27%
$1.47 million $6,872
Jul 5, 11 PM $0.00151
+1.74%
$1.51 million $6,903
Jul 5, 10 PM $0.00148
+0.13%
$1.48 million $6,905
Jul 5, 9 PM $0.00148
+0.07%
$1.48 million $6,905
Jul 5, 8 PM $0.00148
+0.00%
$1.48 million $6,699
Jul 5, 7 PM $0.00148
-0.18%
$1.48 million $6,701
Jul 5, 6 PM $0.00148
-1.72%
$1.48 million $6,762
Jul 5, 5 PM $0.00151
+1.89%
$1.51 million $6,976
Jul 5, 4 PM $0.00148
-0.11%
$1.48 million $6,978
Jul 5, 3 PM $0.00148
-2.67%
$1.48 million $7,452
Jul 5, 2 PM $0.00152
-0.69%
$1.52 million $4,560
Jul 5, 1 PM $0.00154
-0.04%
$1.53 million $14,988
Jul 5, 12 PM $0.00154
+0.44%
$1.53 million $14,902
Jul 5, 11 AM $0.00153
+0.20%
$1.52 million $14,872
Jul 5, 10 AM $0.00153
+1.04%
$1.52 million $14,750
Jul 5, 9 AM $0.00154
+0.00%
$1.53 million $14,841
Jul 5, 8 AM $0.00154
-0.07%
$1.53 million $14,864
Jul 5, 7 AM $0.00154
+0.05%
$1.53 million $14,857
Jul 5, 6 AM $0.00154
-0.33%
$1.53 million $14,875
Jul 5, 5 AM $0.00154
-0.01%
$1.54 million $2,791
Jul 5, 4 AM $0.00154
-0.45%
$1.54 million $14,956