VaderAI by Virtuals Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00109
-0.51%
$ 1.08 million $ 5,192
Apr 2, 11 AM $ 0.00109
-0.46%
$ 1.09 million $ 5,034
Apr 2, 10 AM $ 0.00109
+0.24%
$ 1.09 million $ 5,002
Apr 2, 9 AM $ 0.00109
-0.42%
$ 1.09 million $ 4,880
Apr 2, 8 AM $ 0.00109
-0.38%
$ 1.09 million $ 4,666
Apr 2, 7 AM $ 0.0011
-0.55%
$ 1.09 million $ 4,391
Apr 2, 6 AM $ 0.0011
-2.10%
$ 1.1 million $ 4,375
Apr 2, 5 AM $ 0.00113
+0.91%
$ 1.12 million $ 12,661
Apr 2, 4 AM $ 0.00112
+2.18%
$ 1.11 million $ 12,665
Apr 2, 3 AM $ 0.00109
-0.06%
$ 1.09 million $ 12,862
Apr 2, 2 AM $ 0.0011
-1.21%
$ 1.09 million $ 13,198
Apr 2, 1 AM $ 0.00111
-3.28%
$ 1.1 million $ 13,168
Apr 2, 12 AM $ 0.00115
-2.70%
$ 1.14 million $ 13,372
Apr 1, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 12,429
Apr 1, 10 PM $ 0.00116
-1.21%
$ 1.16 million $ 12,453
Apr 1, 9 PM $ 0.00118
+1.56%
$ 1.17 million $ 12,476
Apr 1, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 12,558
Apr 1, 7 PM $ 0.00116
-0.07%
$ 1.16 million $ 12,655
Apr 1, 6 PM $ 0.00116
-2.51%
$ 1.16 million $ 12,934
Apr 1, 5 PM $ 0.00119
+0.65%
$ 1.19 million $ 16,148
Apr 1, 4 PM $ 0.00118
+0.48%
$ 1.17 million $ 14,951
Apr 1, 3 PM $ 0.00117
+0.05%
$ 1.17 million $ 14,957
Apr 1, 2 PM $ 0.00117
+0.29%
$ 1.17 million $ 17,266
Apr 1, 1 PM $ 0.00118
+1.01%
$ 1.18 million $ 20,526
Apr 1, 12 PM $ 0.00117
+0.11%
$ 1.17 million $ 16,875
Apr 1, 11 AM $ 0.00117
+0.19%
$ 1.17 million $ 16,861
Apr 1, 10 AM $ 0.00117
-4.27%
$ 1.17 million $ 16,881
Apr 1, 9 AM $ 0.00122
+2.18%
$ 1.22 million $ 21,278
Apr 1, 8 AM $ 0.0012
-0.26%
$ 1.19 million $ 21,514
Apr 1, 7 AM $ 0.0012
+2.58%
$ 1.19 million $ 21,789
Apr 1, 6 AM $ 0.00117
+0.46%
$ 1.16 million $ 16,513
Apr 1, 5 AM $ 0.00116
+0.34%
$ 1.16 million $ 16,456
Apr 1, 4 AM $ 0.00116
-9.45%
$ 1.15 million $ 17,806
Apr 1, 3 AM $ 0.00129
-0.55%
$ 1.28 million $ 17,388
Apr 1, 2 AM $ 0.00127
+1.07%
$ 1.27 million $ 14,688
Apr 1, 1 AM $ 0.00129
-0.06%
$ 1.29 million $ 14,722
Apr 1, 12 AM $ 0.00129
+2.49%
$ 1.29 million $ 14,793
Mar 31, 11 PM $ 0.00127
+0.28%
$ 1.27 million $ 14,610
Mar 31, 10 PM $ 0.00127
+0.71%
$ 1.27 million $ 14,461
Mar 31, 9 PM $ 0.00128
+0.79%
$ 1.28 million $ 14,469
Mar 31, 8 PM $ 0.00127
+0.13%
$ 1.27 million $ 14,393
Mar 31, 7 PM $ 0.00128
+0.04%
$ 1.27 million $ 14,376
Mar 31, 6 PM $ 0.00129
-1.14%
$ 1.28 million $ 14,348
Mar 31, 5 PM $ 0.0013
+4.26%
$ 1.3 million $ 13,783
Mar 31, 4 PM $ 0.00123
-2.24%
$ 1.23 million $ 11,907
Mar 31, 3 PM $ 0.00126
+1.44%
$ 1.26 million $ 11,826
Mar 31, 2 PM $ 0.00126
+0.85%
$ 1.26 million $ 10,795
Mar 31, 1 PM $ 0.00126
-1.34%
$ 1.26 million $ 9,534
Mar 31, 12 PM $ 0.00126
+0.63%
$ 1.26 million $ 9,548
Mar 31, 11 AM $ 0.00127
+0.04%
$ 1.26 million $ 9,528