VaderAI by Virtuals Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0017
-0.04%
$ 1.69 million $ 10,720
Feb 7, 7 PM $ 0.0017
-1.91%
$ 1.69 million $ 10,716
Feb 7, 6 PM $ 0.00174
+2.32%
$ 1.74 million $ 10,702
Feb 7, 5 PM $ 0.00171
+0.80%
$ 1.7 million $ 10,808
Feb 7, 4 PM $ 0.00167
-1.21%
$ 1.66 million $ 10,889
Feb 7, 3 PM $ 0.00171
+1.72%
$ 1.7 million $ 10,872
Feb 7, 2 PM $ 0.00168
+0.29%
$ 1.67 million $ 10,915
Feb 7, 1 PM $ 0.00167
-1.48%
$ 1.66 million $ 10,796
Feb 7, 12 PM $ 0.00169
+3.59%
$ 1.69 million $ 10,746
Feb 7, 11 AM $ 0.00163
-0.91%
$ 1.63 million $ 10,706
Feb 7, 10 AM $ 0.00166
+0.04%
$ 1.65 million $ 10,663
Feb 7, 9 AM $ 0.00166
+0.64%
$ 1.65 million $ 10,636
Feb 7, 8 AM $ 0.00165
-0.88%
$ 1.64 million $ 10,631
Feb 7, 7 AM $ 0.00165
-4.93%
$ 1.65 million $ 10,605
Feb 7, 6 AM $ 0.00175
+0.92%
$ 1.74 million $ 10,542
Feb 7, 5 AM $ 0.00175
+1.08%
$ 1.74 million $ 10,531
Feb 7, 4 AM $ 0.00173
-0.02%
$ 1.73 million $ 10,508
Feb 7, 3 AM $ 0.00173
+0.19%
$ 1.73 million $ 10,507
Feb 7, 2 AM $ 0.0017
-1.16%
$ 1.7 million $ 10,472
Feb 7, 1 AM $ 0.00172
+1.70%
$ 1.72 million $ 10,500
Feb 7, 12 AM $ 0.00169
-1.01%
$ 1.69 million $ 10,441
Feb 6, 11 PM $ 0.00171
-0.86%
$ 1.7 million $ 10,628
Feb 6, 10 PM $ 0.00173
+1.58%
$ 1.72 million $ 10,544
Feb 6, 9 PM $ 0.0017
-1.04%
$ 1.69 million $ 10,489
Feb 6, 8 PM $ 0.00172
-0.81%
$ 1.71 million $ 10,411
Feb 6, 7 PM $ 0.00173
+3.10%
$ 1.72 million $ 10,390
Feb 6, 6 PM $ 0.0017
-2.52%
$ 1.7 million $ 10,368
Feb 6, 5 PM $ 0.00175
+2.46%
$ 1.74 million $ 10,312
Feb 6, 4 PM $ 0.0017
-0.54%
$ 1.7 million $ 10,267
Feb 6, 3 PM $ 0.00171
+2.55%
$ 1.71 million $ 10,240
Feb 6, 2 PM $ 0.00167
+1.98%
$ 1.66 million $ 10,359
Feb 6, 1 PM $ 0.00164
+2.83%
$ 1.63 million $ 10,273
Feb 6, 12 PM $ 0.0016
+1.13%
$ 1.59 million $ 10,316
Feb 6, 11 AM $ 0.00159
+1.85%
$ 1.59 million $ 10,341
Feb 6, 10 AM $ 0.00158
+3.14%
$ 1.57 million $ 10,401
Feb 6, 9 AM $ 0.00155
+1.81%
$ 1.54 million $ 10,471
Feb 6, 8 AM $ 0.00153
-0.67%
$ 1.52 million $ 10,533
Feb 6, 7 AM $ 0.00156
-0.34%
$ 1.55 million $ 10,559
Feb 6, 6 AM $ 0.00156
-1.39%
$ 1.56 million $ 10,591
Feb 6, 5 AM $ 0.00158
+4.05%
$ 1.58 million $ 10,634
Feb 6, 4 AM $ 0.00153
+2.48%
$ 1.53 million $ 10,636
Feb 6, 3 AM $ 0.0015
+3.04%
$ 1.49 million $ 10,689
Feb 6, 2 AM $ 0.00145
-4.28%
$ 1.45 million $ 10,727
Feb 6, 1 AM $ 0.00148
+1.20%
$ 1.47 million $ 10,712
Feb 6, 12 AM $ 0.00147
-0.01%
$ 1.46 million $ 10,845
Feb 5, 11 PM $ 0.00147
+1.60%
$ 1.47 million $ 10,715
Feb 5, 10 PM $ 0.00145
-1.69%
$ 1.44 million $ 10,770
Feb 5, 9 PM $ 0.00147
+0.26%
$ 1.46 million $ 10,885
Feb 5, 8 PM $ 0.00146
-3.31%
$ 1.46 million $ 11,002
Feb 5, 7 PM $ 0.00151
-2.87%
$ 1.5 million $ 11,062