Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.00154
-0.45%
$1.54 million $14,956
Jul 5, 3 AM $0.00155
+0.50%
$1.54 million $14,957
Jul 5, 2 AM $0.00154
-0.50%
$1.54 million $14,950
Jul 5, 1 AM $0.00155
+0.08%
$1.54 million $14,950
Jul 5, 12 AM $0.00155
+0.00%
$1.54 million $14,950
Jul 4, 11 PM $0.00155
+0.15%
$1.54 million $14,951
Jul 4, 10 PM $0.00154
-0.23%
$1.54 million $14,759
Jul 4, 9 PM $0.00155
+0.09%
$1.54 million $15,054
Jul 4, 8 PM $0.00155
-0.09%
$1.54 million $15,063
Jul 4, 7 PM $0.00155
-1.52%
$1.54 million $15,065
Jul 4, 6 PM $0.00157
+0.00%
$1.57 million $15,103
Jul 4, 5 PM $0.00157
-0.07%
$1.57 million $15,102
Jul 4, 4 PM $0.00157
+0.00%
$1.57 million $14,732
Jul 4, 3 PM $0.00157
+0.84%
$1.57 million $14,731
Jul 4, 2 PM $0.00156
+0.00%
$1.55 million $13,938
Jul 4, 1 PM $0.00156
+0.77%
$1.55 million $13,934
Jul 4, 12 PM $0.00155
-0.21%
$1.54 million $4,370
Jul 4, 11 AM $0.00155
+0.08%
$1.55 million $4,368
Jul 4, 10 AM $0.00155
+0.13%
$1.54 million $4,365
Jul 4, 9 AM $0.00155
+0.01%
$1.54 million $2,766
Jul 4, 8 AM $0.00155
+0.03%
$1.54 million $4,412
Jul 4, 7 AM $0.00155
+0.00%
$1.54 million $4,375
Jul 4, 6 AM $0.00155
-0.01%
$1.54 million $4,332
Jul 4, 5 AM $0.00155
+0.00%
$1.54 million $4,284
Jul 4, 4 AM $0.00155
-0.82%
$1.54 million $4,249
Jul 4, 3 AM $0.00156
+0.05%
$1.56 million $4,258
Jul 4, 2 AM $0.00156
-0.71%
$1.55 million $4,271
Jul 4, 1 AM $0.00157
+0.00%
$1.57 million $4,313
Jul 4, 12 AM $0.00157
+1.49%
$1.57 million $4,311
Jul 3, 11 PM $0.00155
+0.00%
$1.54 million $4,078
Jul 3, 10 PM $0.00155
+0.00%
$1.54 million $4,141
Jul 3, 9 PM $0.00155
-1.30%
$1.54 million $4,201
Jul 3, 8 PM $0.00157
+0.00%
$1.56 million $4,230
Jul 3, 7 PM $0.00157
+3.36%
$1.56 million $4,054
Jul 3, 6 PM $0.00152
-1.46%
$1.51 million $4,030
Jul 3, 5 PM $0.00154
+1.49%
$1.53 million $4,030
Jul 3, 4 PM $0.00152
-1.76%
$1.51 million $4,878
Jul 3, 3 PM $0.00154
+0.30%
$1.54 million $4,878
Jul 3, 2 PM $0.00154
-0.31%
$1.53 million $4,878
Jul 3, 1 PM $0.00154
+0.16%
$1.54 million $4,876
Jul 3, 12 PM $0.00154
+1.64%
$1.54 million $4,825
Jul 3, 11 AM $0.00152
-0.05%
$1.51 million $4,149
Jul 3, 10 AM $0.00152
-0.59%
$1.51 million $4,170
Jul 3, 9 AM $0.00153
+0.00%
$1.52 million $4,166
Jul 3, 8 AM $0.00153
+0.19%
$1.52 million $4,176
Jul 3, 7 AM $0.00152
+0.40%
$1.52 million $4,211
Jul 3, 6 AM $0.00152
+0.00%
$1.51 million $4,277
Jul 3, 5 AM $0.00152
+0.01%
$1.51 million $4,278
Jul 3, 4 AM $0.00152
+0.07%
$1.51 million $4,277
Jul 3, 3 AM $0.00152
-0.14%
$1.51 million $4,262