VaderAI by Virtuals Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00127
+0.04%
$ 1.26 million $ 9,528
Mar 31, 10 AM $ 0.00127
+0.36%
$ 1.27 million $ 9,590
Mar 31, 9 AM $ 0.00128
-0.59%
$ 1.28 million $ 9,586
Mar 31, 8 AM $ 0.0013
-1.57%
$ 1.29 million $ 8,459
Mar 31, 7 AM $ 0.00131
-0.20%
$ 1.31 million $ 8,482
Mar 31, 6 AM $ 0.00131
-0.81%
$ 1.31 million $ 8,462
Mar 31, 5 AM $ 0.0013
-2.83%
$ 1.3 million $ 8,490
Mar 31, 4 AM $ 0.00134
+0.67%
$ 1.33 million $ 8,546
Mar 31, 3 AM $ 0.00137
-0.17%
$ 1.37 million $ 8,574
Mar 31, 2 AM $ 0.00133
-1.59%
$ 1.33 million $ 8,373
Mar 31, 1 AM $ 0.00137
+3.83%
$ 1.37 million $ 8,391
Mar 31, 12 AM $ 0.00137
+1.11%
$ 1.36 million $ 8,337
Mar 30, 11 PM $ 0.00136
-0.12%
$ 1.35 million $ 8,347
Mar 30, 10 PM $ 0.00135
+0.47%
$ 1.34 million $ 8,353
Mar 30, 9 PM $ 0.00135
-0.39%
$ 1.34 million $ 8,405
Mar 30, 8 PM $ 0.00133
-1.62%
$ 1.33 million $ 8,403
Mar 30, 7 PM $ 0.00136
+1.06%
$ 1.36 million $ 8,418
Mar 30, 6 PM $ 0.00135
+1.09%
$ 1.35 million $ 8,407
Mar 30, 5 PM $ 0.00132
-3.20%
$ 1.32 million $ 8,381
Mar 30, 4 PM $ 0.00135
-0.09%
$ 1.34 million $ 11,246
Mar 30, 3 PM $ 0.00137
-0.74%
$ 1.36 million $ 11,257
Mar 30, 2 PM $ 0.00136
-0.46%
$ 1.36 million $ 11,233
Mar 30, 1 PM $ 0.00135
-2.07%
$ 1.34 million $ 11,321
Mar 30, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 11,104
Mar 30, 11 AM $ 0.00138
+2.53%
$ 1.37 million $ 11,093
Mar 30, 10 AM $ 0.00137
+1.09%
$ 1.37 million $ 11,054
Mar 30, 9 AM $ 0.00137
+0.63%
$ 1.36 million $ 11,071
Mar 30, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 10,771
Mar 30, 7 AM $ 0.00136
+1.50%
$ 1.36 million $ 10,694
Mar 30, 6 AM $ 0.00137
+2.43%
$ 1.37 million $ 10,773
Mar 30, 5 AM $ 0.00135
-1.09%
$ 1.35 million $ 10,762
Mar 30, 4 AM $ 0.00136
-1.06%
$ 1.35 million $ 10,835
Mar 30, 3 AM $ 0.00135
-0.46%
$ 1.34 million $ 10,578
Mar 30, 2 AM $ 0.00136
+1.67%
$ 1.35 million $ 10,603
Mar 30, 1 AM $ 0.00135
+0.84%
$ 1.34 million $ 11,114
Mar 30, 12 AM $ 0.00135
+0.89%
$ 1.34 million $ 11,258
Mar 29, 11 PM $ 0.00134
+0.87%
$ 1.33 million $ 11,251
Mar 29, 10 PM $ 0.00133
-0.24%
$ 1.33 million $ 11,269
Mar 29, 9 PM $ 0.00133
+0.20%
$ 1.32 million $ 11,241
Mar 29, 8 PM $ 0.00132
-0.35%
$ 1.32 million $ 11,176
Mar 29, 7 PM $ 0.0013
-1.15%
$ 1.3 million $ 11,200
Mar 29, 6 PM $ 0.00133
+0.77%
$ 1.33 million $ 11,219
Mar 29, 5 PM $ 0.00131
-1.86%
$ 1.31 million $ 11,252
Mar 29, 4 PM $ 0.00132
+0.23%
$ 1.31 million $ 11,517
Mar 29, 3 PM $ 0.00131
-1.09%
$ 1.31 million $ 11,532
Mar 29, 2 PM $ 0.00133
-2.74%
$ 1.32 million $ 9,796
Mar 29, 1 PM $ 0.00138
-0.78%
$ 1.37 million $ 9,744
Mar 29, 12 PM $ 0.00138
+2.08%
$ 1.38 million $ 9,774
Mar 29, 11 AM $ 0.00138
+1.02%
$ 1.38 million $ 9,989
Mar 29, 10 AM $ 0.00137
-1.03%
$ 1.36 million $ 10,002