VaderAI by Virtuals Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00237
-0.94%
$ 2.36 million $ 12,455
May 18, 2 AM $ 0.00238
+0.22%
$ 2.37 million $ 12,279
May 18, 1 AM $ 0.00237
+0.39%
$ 2.36 million $ 11,800
May 18, 12 AM $ 0.00236
+1.13%
$ 2.35 million $ 11,007
May 17, 11 PM $ 0.00234
-4.08%
$ 2.33 million $ 9,233
May 17, 10 PM $ 0.00244
-0.38%
$ 2.43 million $ 9,434
May 17, 9 PM $ 0.00244
-0.01%
$ 2.44 million $ 9,336
May 17, 8 PM $ 0.00244
-0.17%
$ 2.43 million $ 9,338
May 17, 7 PM $ 0.00245
+0.87%
$ 2.44 million $ 9,309
May 17, 6 PM $ 0.00243
-0.52%
$ 2.42 million $ 8,481
May 17, 5 PM $ 0.00244
+0.54%
$ 2.43 million $ 8,523
May 17, 4 PM $ 0.00242
-0.07%
$ 2.42 million $ 7,626
May 17, 3 PM $ 0.00243
-0.05%
$ 2.42 million $ 12,435
May 17, 2 PM $ 0.00242
-0.96%
$ 2.42 million $ 12,447
May 17, 1 PM $ 0.00245
-0.27%
$ 2.44 million $ 12,705
May 17, 12 PM $ 0.00245
-0.16%
$ 2.45 million $ 12,701
May 17, 11 AM $ 0.00246
+0.20%
$ 2.45 million $ 12,655
May 17, 10 AM $ 0.00245
+0.61%
$ 2.45 million $ 12,266
May 17, 9 AM $ 0.00244
-0.03%
$ 2.43 million $ 11,972
May 17, 8 AM $ 0.00244
-0.02%
$ 2.43 million $ 18,931
May 17, 7 AM $ 0.00244
+0.47%
$ 2.43 million $ 19,008
May 17, 6 AM $ 0.00243
+0.15%
$ 2.42 million $ 21,603
May 17, 5 AM $ 0.00243
-0.09%
$ 2.42 million $ 21,241
May 17, 4 AM $ 0.00243
-0.66%
$ 2.42 million $ 19,993
May 17, 3 AM $ 0.00244
+0.36%
$ 2.44 million $ 19,598
May 17, 2 AM $ 0.00243
-0.87%
$ 2.43 million $ 19,576
May 17, 1 AM $ 0.00246
-0.39%
$ 2.45 million $ 19,584
May 17, 12 AM $ 0.00247
-0.39%
$ 2.46 million $ 19,614
May 16, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 19,636
May 16, 10 PM $ 0.00247
-0.38%
$ 2.47 million $ 19,642
May 16, 9 PM $ 0.00248
-0.51%
$ 2.48 million $ 19,635
May 16, 8 PM $ 0.0025
+0.23%
$ 2.49 million $ 19,669
May 16, 7 PM $ 0.00249
+0.11%
$ 2.48 million $ 19,668
May 16, 6 PM $ 0.00249
+0.08%
$ 2.48 million $ 20,110
May 16, 5 PM $ 0.00249
-0.04%
$ 2.48 million $ 19,858
May 16, 4 PM $ 0.00249
+0.44%
$ 2.48 million $ 19,276
May 16, 3 PM $ 0.00248
-3.21%
$ 2.47 million $ 19,061
May 16, 2 PM $ 0.00256
-0.18%
$ 2.55 million $ 17,437
May 16, 1 PM $ 0.00257
-0.04%
$ 2.56 million $ 16,590
May 16, 12 PM $ 0.00257
+0.69%
$ 2.56 million $ 20,431
May 16, 11 AM $ 0.00255
+0.83%
$ 2.54 million $ 19,773
May 16, 10 AM $ 0.00253
-0.22%
$ 2.52 million $ 19,805
May 16, 9 AM $ 0.00254
+4.92%
$ 2.53 million $ 19,945
May 16, 8 AM $ 0.00242
-0.05%
$ 2.41 million $ 12,420
May 16, 7 AM $ 0.00242
-3.96%
$ 2.41 million $ 12,203
May 16, 6 AM $ 0.00252
-1.90%
$ 2.51 million $ 9,796
May 16, 5 AM $ 0.00258
+0.28%
$ 2.57 million $ 9,962
May 16, 4 AM $ 0.00256
-0.30%
$ 2.56 million $ 9,988
May 16, 3 AM $ 0.00257
+0.17%
$ 2.56 million $ 9,957
May 16, 2 AM $ 0.00256
-0.48%
$ 2.55 million $ 10,085