VaderAI by Virtuals Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00151
-2.87%
$ 1.5 million $ 11,062
Feb 5, 6 PM $ 0.00155
-0.97%
$ 1.54 million $ 11,104
Feb 5, 5 PM $ 0.00156
+3.31%
$ 1.56 million $ 11,136
Feb 5, 4 PM $ 0.00154
-0.98%
$ 1.54 million $ 11,067
Feb 5, 3 PM $ 0.00156
-2.18%
$ 1.55 million $ 11,052
Feb 5, 2 PM $ 0.0016
+0.64%
$ 1.6 million $ 10,980
Feb 5, 1 PM $ 0.00158
-0.08%
$ 1.57 million $ 11,023
Feb 5, 12 PM $ 0.00158
-1.52%
$ 1.58 million $ 11,025
Feb 5, 11 AM $ 0.0016
-2.09%
$ 1.6 million $ 11,018
Feb 5, 10 AM $ 0.00167
+0.29%
$ 1.66 million $ 10,994
Feb 5, 9 AM $ 0.00168
-0.73%
$ 1.67 million $ 10,986
Feb 5, 8 AM $ 0.00169
+2.35%
$ 1.68 million $ 11,030
Feb 5, 7 AM $ 0.00166
+1.75%
$ 1.65 million $ 11,048
Feb 5, 6 AM $ 0.00164
-0.50%
$ 1.63 million $ 11,118
Feb 5, 5 AM $ 0.00164
-0.97%
$ 1.64 million $ 11,100
Feb 5, 4 AM $ 0.00166
+0.81%
$ 1.65 million $ 11,198
Feb 5, 3 AM $ 0.00169
+1.00%
$ 1.68 million $ 11,251
Feb 5, 2 AM $ 0.00167
-2.12%
$ 1.67 million $ 11,294
Feb 5, 1 AM $ 0.00168
-3.09%
$ 1.68 million $ 11,299
Feb 5, 12 AM $ 0.00174
-0.94%
$ 1.73 million $ 11,251
Feb 4, 11 PM $ 0.00175
+2.27%
$ 1.75 million $ 11,273
Feb 4, 10 PM $ 0.00175
+2.24%
$ 1.74 million $ 11,283
Feb 4, 9 PM $ 0.00171
-2.78%
$ 1.7 million $ 11,352
Feb 4, 8 PM $ 0.0018
-0.36%
$ 1.8 million $ 11,372
Feb 4, 7 PM $ 0.00176
+1.11%
$ 1.75 million $ 11,401
Feb 4, 6 PM $ 0.00173
+1.44%
$ 1.72 million $ 11,463
Feb 4, 5 PM $ 0.00162
-1.44%
$ 1.61 million $ 11,504
Feb 4, 4 PM $ 0.00165
-1.85%
$ 1.64 million $ 11,570
Feb 4, 3 PM $ 0.00168
-2.13%
$ 1.67 million $ 11,647
Feb 4, 2 PM $ 0.00172
-1.26%
$ 1.72 million $ 11,689
Feb 4, 1 PM $ 0.00177
+1.15%
$ 1.76 million $ 11,829
Feb 4, 12 PM $ 0.00175
-0.85%
$ 1.74 million $ 12,034
Feb 4, 11 AM $ 0.00178
-1.54%
$ 1.77 million $ 12,131
Feb 4, 10 AM $ 0.00181
+0.77%
$ 1.8 million $ 12,166
Feb 4, 9 AM $ 0.00179
-1.33%
$ 1.78 million $ 12,241
Feb 4, 8 AM $ 0.00183
+0.35%
$ 1.83 million $ 12,250
Feb 4, 7 AM $ 0.00183
+0.36%
$ 1.82 million $ 12,251
Feb 4, 6 AM $ 0.0018
-0.50%
$ 1.8 million $ 12,261
Feb 4, 5 AM $ 0.00184
-2.56%
$ 1.83 million $ 12,294
Feb 4, 4 AM $ 0.00189
+2.11%
$ 1.89 million $ 12,360
Feb 4, 3 AM $ 0.00185
-0.01%
$ 1.85 million $ 12,375
Feb 4, 2 AM $ 0.00183
-4.30%
$ 1.83 million $ 12,407
Feb 4, 1 AM $ 0.00192
+2.56%
$ 1.91 million $ 12,294
Feb 4, 12 AM $ 0.00187
+0.00%
$ 1.86 million $ 12,389
Feb 3, 11 PM $ 0.00187
-0.96%
$ 1.86 million $ 12,440
Feb 3, 10 PM $ 0.00189
-2.78%
$ 1.88 million $ 12,465
Feb 3, 9 PM $ 0.00197
+0.83%
$ 1.96 million $ 12,458
Feb 3, 8 PM $ 0.00198
+4.09%
$ 1.97 million $ 12,453
Feb 3, 7 PM $ 0.0019
+5.04%
$ 1.9 million $ 12,478
Feb 3, 6 PM $ 0.00181
-4.74%
$ 1.81 million $ 12,435