Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.00152
-0.34%
$1.51 million $4,218
Jul 3, 1 AM $0.00152
+0.42%
$1.52 million $4,196
Jul 3, 12 AM $0.00152
+0.00%
$1.51 million $6,992
Jul 2, 11 PM $0.00152
+0.00%
$1.51 million $6,972
Jul 2, 10 PM $0.00152
-0.01%
$1.51 million $6,940
Jul 2, 9 PM $0.00152
-0.64%
$1.51 million $6,881
Jul 2, 8 PM $0.00153
+0.00%
$1.52 million $6,894
Jul 2, 7 PM $0.00153
+0.64%
$1.52 million $6,890
Jul 2, 6 PM $0.00153
+0.00%
$1.52 million $6,888
Jul 2, 5 PM $0.00153
+0.46%
$1.52 million $6,884
Jul 2, 4 PM $0.00152
+0.08%
$1.51 million $6,846
Jul 2, 3 PM $0.00152
-1.49%
$1.51 million $6,873
Jul 2, 2 PM $0.00154
-0.41%
$1.53 million $6,334
Jul 2, 1 PM $0.00155
+0.55%
$1.54 million $6,432
Jul 2, 12 PM $0.00154
+0.10%
$1.53 million $6,473
Jul 2, 11 AM $0.00154
-0.11%
$1.53 million $6,140
Jul 2, 10 AM $0.00154
+1.30%
$1.53 million $6,100
Jul 2, 9 AM $0.00152
-0.36%
$1.51 million $6,076
Jul 2, 8 AM $0.00152
-0.02%
$1.52 million $6,056
Jul 2, 7 AM $0.00152
+0.00%
$1.52 million $6,035
Jul 2, 6 AM $0.00152
-0.11%
$1.52 million $6,025
Jul 2, 5 AM $0.00153
-0.75%
$1.52 million $5,984
Jul 2, 4 AM $0.00154
+1.24%
$1.53 million $5,970
Jul 2, 3 AM $0.00152
-0.79%
$1.51 million $6,142
Jul 2, 2 AM $0.00153
+0.80%
$1.53 million $6,133
Jul 2, 1 AM $0.00152
+0.00%
$1.51 million $6,021
Jul 2, 12 AM $0.00152
-0.87%
$1.51 million $6,011
Jul 1, 11 PM $0.00153
+0.00%
$1.53 million $6,000
Jul 1, 10 PM $0.00153
+0.04%
$1.53 million $5,989
Jul 1, 9 PM $0.00153
+4.94%
$1.53 million $5,922
Jul 1, 8 PM $0.00146
+0.00%
$1.45 million $3,036
Jul 1, 7 PM $0.00146
+0.00%
$1.45 million $3,033
Jul 1, 6 PM $0.00146
+0.00%
$1.45 million $3,026
Jul 1, 5 PM $0.00146
-0.51%
$1.45 million $3,022
Jul 1, 4 PM $0.00147
-0.01%
$1.46 million $3,006
Jul 1, 3 PM $0.00147
+2.09%
$1.46 million $2,971
Jul 1, 2 PM $0.00144
+2.03%
$1.43 million $2,894
Jul 1, 1 PM $0.00141
+2.43%
$1.4 million $2,929
Jul 1, 12 PM $0.00137
+0.01%
$1.37 million $2,952
Jul 1, 11 AM $0.00137
+0.00%
$1.37 million $2,936
Jul 1, 10 AM $0.00137
+0.00%
$1.37 million $2,935
Jul 1, 9 AM $0.00138
+0.00%
$1.37 million $2,931
Jul 1, 8 AM $0.00138
+0.00%
$1.37 million $2,935
Jul 1, 7 AM $0.00138
+0.34%
$1.37 million $2,942
Jul 1, 6 AM $0.00137
+0.00%
$1.37 million $2,922
Jul 1, 5 AM $0.00137
+0.00%
$1.37 million $2,930
Jul 1, 4 AM $0.00137
-0.48%
$1.37 million $2,933
Jul 1, 3 AM $0.00138
+0.48%
$1.38 million $2,937
Jul 1, 2 AM $0.00137
+0.00%
$1.37 million $3,456
Jul 1, 1 AM $0.00137
+0.00%
$1.37 million $3,457