VaderAI by Virtuals Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00137
-1.03%
$ 1.36 million $ 10,002
Mar 29, 9 AM $ 0.00139
+0.13%
$ 1.38 million $ 10,024
Mar 29, 8 AM $ 0.00139
+1.39%
$ 1.39 million $ 10,056
Mar 29, 7 AM $ 0.00139
+0.33%
$ 1.39 million $ 10,258
Mar 29, 6 AM $ 0.00139
+0.92%
$ 1.38 million $ 10,304
Mar 29, 5 AM $ 0.00137
-0.98%
$ 1.37 million $ 10,256
Mar 29, 4 AM $ 0.0014
-0.34%
$ 1.39 million $ 10,189
Mar 29, 3 AM $ 0.00141
+2.35%
$ 1.4 million $ 10,131
Mar 29, 2 AM $ 0.00139
+1.47%
$ 1.38 million $ 9,914
Mar 29, 1 AM $ 0.00139
+0.58%
$ 1.39 million $ 9,913
Mar 29, 12 AM $ 0.00139
-1.12%
$ 1.39 million $ 9,465
Mar 28, 11 PM $ 0.00139
-0.87%
$ 1.38 million $ 9,445
Mar 28, 10 PM $ 0.00141
-0.50%
$ 1.41 million $ 9,409
Mar 28, 9 PM $ 0.00142
+0.74%
$ 1.41 million $ 9,324
Mar 28, 8 PM $ 0.0014
-0.41%
$ 1.4 million $ 9,113
Mar 28, 7 PM $ 0.00143
+1.65%
$ 1.43 million $ 9,068
Mar 28, 6 PM $ 0.00142
+0.85%
$ 1.41 million $ 9,193
Mar 28, 5 PM $ 0.00144
+0.86%
$ 1.43 million $ 9,097
Mar 28, 4 PM $ 0.00143
-0.30%
$ 1.43 million $ 9,051
Mar 28, 3 PM $ 0.00141
+0.62%
$ 1.41 million $ 8,602
Mar 28, 2 PM $ 0.0014
+0.60%
$ 1.4 million $ 8,282
Mar 28, 1 PM $ 0.00138
+0.52%
$ 1.37 million $ 8,262
Mar 28, 12 PM $ 0.00139
+2.57%
$ 1.38 million $ 8,053
Mar 28, 11 AM $ 0.00137
-0.38%
$ 1.37 million $ 7,842
Mar 28, 10 AM $ 0.00139
+0.98%
$ 1.38 million $ 7,640
Mar 28, 9 AM $ 0.00138
+0.53%
$ 1.37 million $ 7,421
Mar 28, 8 AM $ 0.00134
-1.79%
$ 1.34 million $ 7,159
Mar 28, 7 AM $ 0.00134
-0.24%
$ 1.34 million $ 6,896
Mar 28, 6 AM $ 0.00136
+0.09%
$ 1.36 million $ 6,669
Mar 28, 5 AM $ 0.00137
+0.94%
$ 1.36 million $ 6,426
Mar 28, 4 AM $ 0.00136
-0.45%
$ 1.36 million $ 6,248
Mar 28, 3 AM $ 0.00137
+0.17%
$ 1.37 million $ 5,959
Mar 28, 2 AM $ 0.00138
+1.65%
$ 1.37 million $ 5,745
Mar 28, 1 AM $ 0.00136
-0.24%
$ 1.36 million $ 5,500
Mar 28, 12 AM $ 0.00138
-0.20%
$ 1.38 million $ 5,340
Mar 27, 11 PM $ 0.00138
+0.54%
$ 1.37 million $ 5,119
Mar 27, 10 PM $ 0.00137
-0.69%
$ 1.37 million $ 4,883
Mar 27, 9 PM $ 0.00137
-0.14%
$ 1.37 million $ 4,630
Mar 27, 8 PM $ 0.00137
-0.10%
$ 1.37 million $ 4,482
Mar 27, 7 PM $ 0.00137
-0.83%
$ 1.37 million $ 4,280
Mar 27, 6 PM $ 0.00139
+0.28%
$ 1.39 million $ 4,278
Mar 27, 5 PM $ 0.00139
+0.31%
$ 1.38 million $ 3,964
Mar 27, 4 PM $ 0.00137
-1.00%
$ 1.37 million $ 3,864
Mar 27, 3 PM $ 0.00139
+2.11%
$ 1.38 million $ 3,523
Mar 27, 2 PM $ 0.00136
-0.38%
$ 1.35 million $ 4,128
Mar 27, 1 PM $ 0.00136
-0.02%
$ 1.36 million $ 4,065
Mar 27, 12 PM $ 0.00136
-0.70%
$ 1.36 million $ 3,757
Mar 27, 11 AM $ 0.00137
-0.25%
$ 1.37 million $ 3,630
Mar 27, 10 AM $ 0.00138
-0.39%
$ 1.37 million $ 3,576
Mar 27, 9 AM $ 0.00138
-0.84%
$ 1.38 million $ 3,828