Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaderAI by Virtuals Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 AM $0.00137
-0.74%
$1.37 million $3,460
Jun 30, 11 PM $0.00138
+0.04%
$1.38 million $3,463
Jun 30, 10 PM $0.00138
+0.70%
$1.38 million $3,441
Jun 30, 9 PM $0.00137
+0.00%
$1.37 million $4,569
Jun 30, 8 PM $0.00137
+0.00%
$1.37 million $4,593
Jun 30, 7 PM $0.00137
-1.50%
$1.37 million $4,639
Jun 30, 6 PM $0.0014
+0.00%
$1.39 million $4,689
Jun 30, 5 PM $0.00139
+0.59%
$1.39 million $4,706
Jun 30, 4 PM $0.00139
+0.70%
$1.38 million $4,698
Jun 30, 3 PM $0.00138
-1.37%
$1.37 million $4,781
Jun 30, 2 PM $0.0014
-1.14%
$1.39 million $4,763
Jun 30, 1 PM $0.00141
+0.22%
$1.41 million $4,703
Jun 30, 12 PM $0.00141
+0.00%
$1.41 million $4,635
Jun 30, 11 AM $0.00141
-0.85%
$1.41 million $4,611
Jun 30, 10 AM $0.00142
-0.15%
$1.42 million $4,620
Jun 30, 9 AM $0.00142
+0.03%
$1.42 million $4,718
Jun 30, 8 AM $0.00142
-0.79%
$1.42 million $5,121
Jun 30, 7 AM $0.00144
+0.04%
$1.43 million $5,145
Jun 30, 6 AM $0.00143
+0.76%
$1.43 million $5,064
Jun 30, 5 AM $0.00142
+0.00%
$1.42 million $5,213
Jun 30, 4 AM $0.00142
-0.97%
$1.42 million $5,212
Jun 30, 3 AM $0.00144
+0.00%
$1.43 million $5,211
Jun 30, 2 AM $0.00144
-0.54%
$1.43 million $5,232
Jun 30, 1 AM $0.00145
+0.10%
$1.44 million $5,852
Jun 30, 12 AM $0.00144
+1.38%
$1.44 million $6,284
Jun 29, 11 PM $0.00142
-2.03%
$1.42 million $6,303
Jun 29, 10 PM $0.00145
+0.00%
$1.45 million $6,275
Jun 29, 9 PM $0.00145
+1.02%
$1.45 million $6,302
Jun 29, 8 PM $0.00144
+0.06%
$1.43 million $5,279
Jun 29, 7 PM $0.00144
+0.00%
$1.43 million $5,202
Jun 29, 6 PM $0.00144
-0.22%
$1.43 million $5,179
Jun 29, 5 PM $0.00144
+1.51%
$1.44 million $5,091
Jun 29, 4 PM $0.00142
+0.75%
$1.42 million $7,144
Jun 29, 3 PM $0.00141
-0.16%
$1.41 million $7,235
Jun 29, 2 PM $0.00141
-1.33%
$1.41 million $7,174
Jun 29, 1 PM $0.00143
-0.40%
$1.43 million $7,221
Jun 29, 12 PM $0.00144
+1.85%
$1.43 million $7,175
Jun 29, 11 AM $0.00141
+1.97%
$1.41 million $6,996
Jun 29, 10 AM $0.00138
-2.03%
$1.38 million $7,174
Jun 29, 9 AM $0.00141
+0.07%
$1.41 million $7,164
Jun 29, 8 AM $0.00141
-1.36%
$1.41 million $6,736
Jun 29, 7 AM $0.00143
-0.26%
$1.43 million $6,763
Jun 29, 6 AM $0.00143
+0.51%
$1.43 million $7,236
Jun 29, 5 AM $0.00143
+0.00%
$1.42 million $8,001
Jun 29, 4 AM $0.00143
-0.84%
$1.42 million $7,990
Jun 29, 3 AM $0.00144
+2.20%
$1.43 million $7,944
Jun 29, 2 AM $0.00141
+0.02%
$1.4 million $8,293
Jun 29, 1 AM $0.00141
-2.05%
$1.4 million $7,473
Jun 28, 11 PM $0.00144
+1.67%
$1.43 million $4,300
Jun 28, 10 PM $0.00142
+0.04%
$1.41 million $4,689