VaderAI by Virtuals Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0019
+5.04%
$ 1.9 million $ 12,478
Feb 3, 6 PM $ 0.00181
-4.74%
$ 1.81 million $ 12,435
Feb 3, 5 PM $ 0.00191
-2.21%
$ 1.9 million $ 12,497
Feb 3, 4 PM $ 0.00194
-0.78%
$ 1.93 million $ 12,562
Feb 3, 3 PM $ 0.00195
+0.45%
$ 1.94 million $ 12,602
Feb 3, 2 PM $ 0.00193
-0.21%
$ 1.92 million $ 12,640
Feb 3, 1 PM $ 0.00194
+0.71%
$ 1.93 million $ 12,559
Feb 3, 12 PM $ 0.00194
+1.72%
$ 1.94 million $ 12,451
Feb 3, 11 AM $ 0.00191
+0.11%
$ 1.91 million $ 12,419
Feb 3, 10 AM $ 0.00191
-0.93%
$ 1.92 million $ 12,448
Feb 3, 9 AM $ 0.00192
+0.56%
$ 1.92 million $ 12,447
Feb 3, 8 AM $ 0.00191
-0.34%
$ 1.91 million $ 12,426
Feb 3, 7 AM $ 0.00193
+0.51%
$ 1.92 million $ 12,402
Feb 3, 6 AM $ 0.00193
-0.04%
$ 1.93 million $ 12,399
Feb 3, 5 AM $ 0.00192
-1.10%
$ 1.91 million $ 12,465
Feb 3, 4 AM $ 0.00194
-0.26%
$ 1.93 million $ 12,530
Feb 3, 3 AM $ 0.00192
-0.20%
$ 1.92 million $ 12,520
Feb 3, 2 AM $ 0.00193
-0.96%
$ 1.92 million $ 12,534
Feb 3, 1 AM $ 0.00197
+0.02%
$ 1.96 million $ 12,556
Feb 3, 12 AM $ 0.00197
-0.84%
$ 1.96 million $ 12,586
Feb 2, 11 PM $ 0.00197
-0.19%
$ 1.96 million $ 12,647
Feb 2, 10 PM $ 0.00198
+0.24%
$ 1.97 million $ 12,624
Feb 2, 9 PM $ 0.00197
+0.09%
$ 1.97 million $ 12,624
Feb 2, 8 PM $ 0.00197
+0.73%
$ 1.97 million $ 12,646
Feb 2, 7 PM $ 0.00196
-0.82%
$ 1.96 million $ 12,764
Feb 2, 6 PM $ 0.00196
+0.87%
$ 1.96 million $ 12,730
Feb 2, 5 PM $ 0.00195
-0.43%
$ 1.94 million $ 12,650
Feb 2, 4 PM $ 0.00197
-1.35%
$ 1.96 million $ 12,522
Feb 2, 3 PM $ 0.002
+2.71%
$ 1.99 million $ 12,344
Feb 2, 2 PM $ 0.00194
-0.45%
$ 1.93 million $ 12,122
Feb 2, 1 PM $ 0.00192
-2.19%
$ 1.91 million $ 12,263
Feb 2, 12 PM $ 0.00195
+1.98%
$ 1.95 million $ 12,147
Feb 2, 11 AM $ 0.00191
+0.64%
$ 1.91 million $ 12,052
Feb 2, 10 AM $ 0.0019
+2.10%
$ 1.9 million $ 12,003
Feb 2, 9 AM $ 0.00186
+0.12%
$ 1.86 million $ 11,972
Feb 2, 8 AM $ 0.00186
-1.08%
$ 1.85 million $ 11,955
Feb 2, 7 AM $ 0.00188
+1.15%
$ 1.88 million $ 11,914
Feb 2, 6 AM $ 0.00186
+0.63%
$ 1.85 million $ 11,902
Feb 2, 5 AM $ 0.00185
-4.55%
$ 1.84 million $ 11,831
Feb 2, 4 AM $ 0.00194
+1.19%
$ 1.93 million $ 11,837
Feb 2, 3 AM $ 0.00191
-3.31%
$ 1.91 million $ 11,912
Feb 2, 2 AM $ 0.00198
-0.32%
$ 1.97 million $ 11,904
Feb 2, 1 AM $ 0.00198
+0.78%
$ 1.98 million $ 11,919
Feb 2, 12 AM $ 0.00197
+3.87%
$ 1.96 million $ 11,865
Feb 1, 11 PM $ 0.00193
+0.58%
$ 1.92 million $ 11,847
Feb 1, 10 PM $ 0.00192
+1.36%
$ 1.91 million $ 11,715
Feb 1, 9 PM $ 0.00189
-2.29%
$ 1.89 million $ 11,617
Feb 1, 8 PM $ 0.00194
+0.77%
$ 1.93 million $ 11,503
Feb 1, 7 PM $ 0.00192
+0.97%
$ 1.91 million $ 11,428
Feb 1, 6 PM $ 0.0019
+4.86%
$ 1.9 million $ 3,360