VaderAI by Virtuals Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00138
-0.39%
$ 1.37 million $ 3,576
Mar 27, 9 AM $ 0.00138
-0.84%
$ 1.38 million $ 3,828
Mar 27, 8 AM $ 0.00139
+0.84%
$ 1.39 million $ 3,829
Mar 27, 7 AM $ 0.00138
-0.02%
$ 1.38 million $ 3,795
Mar 27, 6 AM $ 0.00138
-0.84%
$ 1.38 million $ 3,817
Mar 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 3,813
Mar 27, 4 AM $ 0.00138
-2.48%
$ 1.38 million $ 3,958
Mar 27, 3 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,572
Mar 27, 2 AM $ 0.00149
+4.47%
$ 1.49 million $ 2,843
Mar 27, 1 AM $ 0.00143
-0.69%
$ 1.42 million $ 5,747
Mar 27, 12 AM $ 0.00144
-3.27%
$ 1.44 million $ 6,053
Mar 26, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 3,743
Mar 26, 10 PM $ 0.00149
+2.82%
$ 1.49 million $ 3,997
Mar 26, 9 PM $ 0.00145
-2.75%
$ 1.44 million $ 7,017
Mar 26, 8 PM $ 0.00149
+3.55%
$ 1.49 million $ 7,717
Mar 26, 7 PM $ 0.00144
-0.48%
$ 1.43 million $ 10,833
Mar 26, 6 PM $ 0.00145
-0.07%
$ 1.44 million $ 11,649
Mar 26, 5 PM $ 0.00145
+0.14%
$ 1.44 million $ 11,935
Mar 26, 4 PM $ 0.00145
-0.84%
$ 1.44 million $ 12,393
Mar 26, 3 PM $ 0.00146
-0.82%
$ 1.45 million $ 14,402
Mar 26, 2 PM $ 0.00147
-0.26%
$ 1.47 million $ 14,338
Mar 26, 1 PM $ 0.00148
-0.33%
$ 1.47 million $ 14,480
Mar 26, 12 PM $ 0.00148
+0.65%
$ 1.48 million $ 14,843
Mar 26, 11 AM $ 0.00147
+0.03%
$ 1.47 million $ 15,149
Mar 26, 10 AM $ 0.00147
-0.60%
$ 1.47 million $ 15,423
Mar 26, 9 AM $ 0.00148
-0.03%
$ 1.48 million $ 12,721
Mar 26, 8 AM $ 0.00148
-0.32%
$ 1.48 million $ 13,802
Mar 26, 7 AM $ 0.00149
-1.83%
$ 1.48 million $ 14,207
Mar 26, 6 AM $ 0.00149
-0.05%
$ 1.49 million $ 14,215
Mar 26, 5 AM $ 0.00152
-0.12%
$ 1.52 million $ 14,231
Mar 26, 4 AM $ 0.00152
+0.11%
$ 1.52 million $ 14,223
Mar 26, 3 AM $ 0.0015
-0.83%
$ 1.5 million $ 14,219
Mar 26, 2 AM $ 0.00152
-0.61%
$ 1.51 million $ 14,305
Mar 26, 1 AM $ 0.00152
-0.58%
$ 1.52 million $ 14,191
Mar 26, 12 AM $ 0.00153
+0.27%
$ 1.52 million $ 13,894
Mar 25, 11 PM $ 0.00153
-0.66%
$ 1.52 million $ 13,907
Mar 25, 10 PM $ 0.00154
+2.23%
$ 1.54 million $ 13,779
Mar 25, 9 PM $ 0.00153
+0.16%
$ 1.52 million $ 14,094
Mar 25, 8 PM $ 0.00153
-2.03%
$ 1.52 million $ 14,222
Mar 25, 7 PM $ 0.00156
-1.34%
$ 1.55 million $ 14,249
Mar 25, 6 PM $ 0.00158
-0.73%
$ 1.58 million $ 14,162
Mar 25, 5 PM $ 0.00158
-1.66%
$ 1.58 million $ 13,694
Mar 25, 4 PM $ 0.00161
+1.48%
$ 1.6 million $ 13,542
Mar 25, 3 PM $ 0.0016
+1.03%
$ 1.59 million $ 13,502
Mar 25, 2 PM $ 0.0016
+1.62%
$ 1.59 million $ 11,445
Mar 25, 1 PM $ 0.00157
-0.22%
$ 1.57 million $ 11,353
Mar 25, 12 PM $ 0.00158
-0.36%
$ 1.57 million $ 11,322
Mar 25, 11 AM $ 0.00156
-0.68%
$ 1.55 million $ 11,425
Mar 25, 10 AM $ 0.00154
-1.46%
$ 1.53 million $ 11,411
Mar 25, 9 AM $ 0.00156
+1.12%
$ 1.56 million $ 11,383