Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaderAI by Virtuals Historical Data

VADER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00142
+0.04%
$1.41 million $4,689
Jun 28, 6 PM $0.00142
+0.00%
$1.42 million $5,439
Jun 28, 5 PM $0.00142
-0.11%
$1.42 million $5,437
Jun 28, 4 PM $0.00142
-4.92%
$1.42 million $4,808
Jun 28, 3 PM $0.0015
+0.00%
$1.5 million $3,672
Jun 28, 2 PM $0.00149
+0.70%
$1.48 million $11,082
Jun 28, 1 PM $0.00148
+0.00%
$1.48 million $11,084
Jun 28, 11 AM $0.00148
+0.19%
$1.48 million $11,200
Jun 28, 9 AM $0.00149
+0.34%
$1.49 million $11,569
Jun 28, 8 AM $0.00148
+0.00%
$1.47 million $11,048
Jun 28, 7 AM $0.00148
-0.76%
$1.47 million $11,049
Jun 28, 6 AM $0.00149
+0.08%
$1.49 million $10,926
Jun 28, 5 AM $0.00149
-0.31%
$1.48 million $10,690
Jun 28, 4 AM $0.00149
+0.36%
$1.49 million $10,221
Jun 28, 3 AM $0.00149
+0.00%
$-- $10,359
Jun 28, 2 AM $0.00149
+0.00%
$1.49 million $10,403
Jun 27, 11 PM $0.00151
+0.00%
$-- $10,400
Jun 27, 10 PM $0.00151
+0.00%
$1.51 million $10,216
Jun 27, 7 PM $0.00155
+0.02%
$1.55 million $11,280
Jun 27, 6 PM $0.00155
+0.09%
$1.55 million $11,310
Jun 27, 5 PM $0.00155
+0.15%
$1.55 million $11,286
Jun 27, 4 PM $0.00155
-0.02%
$1.54 million $11,244
Jun 27, 3 PM $0.00155
+7.51%
$1.54 million $11,148
Jun 27, 2 PM $0.00144
+1.09%
$1.44 million $7,634
Jun 27, 1 PM $0.0014
+1.64%
$1.39 million $7,804
Jun 27, 12 PM $0.00138
+0.20%
$1.38 million $8,112
Jun 27, 11 AM $0.00137
-0.14%
$1.37 million $6,534
Jun 27, 10 AM $0.00137
-0.57%
$1.37 million $6,512
Jun 27, 9 AM $0.00138
-0.02%
$1.38 million $6,747
Jun 27, 8 AM $0.00139
+0.11%
$1.39 million $8,657
Jun 27, 7 AM $0.00138
+0.21%
$1.38 million $6,814
Jun 27, 6 AM $0.00138
-0.14%
$1.38 million $7,496
Jun 27, 5 AM $0.00138
-0.58%
$1.38 million $8,811
Jun 27, 4 AM $0.00139
+0.60%
$1.39 million $9,018
Jun 27, 3 AM $0.00138
-0.18%
$1.38 million $9,283
Jun 27, 2 AM $0.00138
+0.88%
$1.38 million $9,316
Jun 27, 1 AM $0.00137
-0.45%
$1.37 million $9,294
Jun 27, 12 AM $0.00138
+0.19%
$1.37 million $9,230
Jun 26, 11 PM $0.00138
-0.95%
$1.37 million $10,706
Jun 26, 10 PM $0.00139
+0.36%
$1.39 million $10,398
Jun 26, 9 PM $0.00138
-2.22%
$1.38 million $9,229
Jun 26, 8 PM $0.00142
+0.01%
$1.41 million $10,054
Jun 26, 7 PM $0.00142
+0.92%
$1.41 million $10,143
Jun 26, 6 PM $0.0014
-0.79%
$1.4 million $10,379
Jun 26, 5 PM $0.00141
+0.18%
$1.41 million $10,128
Jun 26, 4 PM $0.00141
-1.23%
$1.41 million $9,930
Jun 26, 3 PM $0.00138
-0.11%
$1.38 million $9,673
Jun 26, 2 PM $0.00138
+0.21%
$1.38 million $9,668
Jun 26, 1 PM $0.00138
+0.61%
$1.38 million $10,057
Jun 26, 12 PM $0.00137
-0.13%
$1.37 million $10,050