VaderAI by Virtuals Historical Data

VADER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00155
+2.79%
$ 1.54 million $ 10,430
Mar 25, 7 AM $ 0.00153
-0.18%
$ 1.53 million $ 11,001
Mar 25, 6 AM $ 0.00154
+0.76%
$ 1.53 million $ 11,007
Mar 25, 5 AM $ 0.0015
-1.88%
$ 1.49 million $ 10,998
Mar 25, 4 AM $ 0.00151
-0.30%
$ 1.51 million $ 10,984
Mar 25, 3 AM $ 0.00149
-1.17%
$ 1.49 million $ 10,981
Mar 25, 2 AM $ 0.00151
-1.44%
$ 1.51 million $ 10,967
Mar 25, 1 AM $ 0.00152
+1.10%
$ 1.52 million $ 10,922
Mar 25, 12 AM $ 0.00151
-0.04%
$ 1.5 million $ 10,812
Mar 24, 11 PM $ 0.00152
+1.10%
$ 1.52 million $ 10,768
Mar 24, 10 PM $ 0.0015
-0.63%
$ 1.5 million $ 10,688
Mar 24, 9 PM $ 0.00152
-1.38%
$ 1.51 million $ 10,579
Mar 24, 8 PM $ 0.0015
+1.85%
$ 1.49 million $ 10,018
Mar 24, 7 PM $ 0.00143
-1.86%
$ 1.43 million $ 10,066
Mar 24, 6 PM $ 0.00147
+0.83%
$ 1.47 million $ 10,022
Mar 24, 5 PM $ 0.00146
-0.64%
$ 1.46 million $ 10,072
Mar 24, 4 PM $ 0.00147
+1.04%
$ 1.47 million $ 10,002
Mar 24, 3 PM $ 0.00148
+0.20%
$ 1.47 million $ 10,556
Mar 24, 2 PM $ 0.00147
+1.34%
$ 1.46 million $ 10,576
Mar 24, 1 PM $ 0.00149
+0.10%
$ 1.49 million $ 10,588
Mar 24, 12 PM $ 0.00145
-1.56%
$ 1.45 million $ 10,574
Mar 24, 11 AM $ 0.00146
-0.60%
$ 1.46 million $ 10,531
Mar 24, 10 AM $ 0.00147
+0.55%
$ 1.47 million $ 10,367
Mar 24, 9 AM $ 0.00147
-1.54%
$ 1.46 million $ 10,201
Mar 24, 8 AM $ 0.00149
+1.83%
$ 1.48 million $ 10,196
Mar 24, 7 AM $ 0.00146
+2.51%
$ 1.45 million $ 9,829
Mar 24, 6 AM $ 0.00143
-1.64%
$ 1.42 million $ 9,618
Mar 24, 5 AM $ 0.00144
+0.00%
$ 1.43 million $ 9,636
Mar 24, 4 AM $ 0.00142
-3.03%
$ 1.42 million $ 9,636
Mar 24, 3 AM $ 0.00147
+2.33%
$ 1.46 million $ 9,600
Mar 24, 2 AM $ 0.00143
-1.65%
$ 1.42 million $ 9,564
Mar 24, 1 AM $ 0.00143
-0.01%
$ 1.43 million $ 9,624
Mar 24, 12 AM $ 0.00145
+1.75%
$ 1.44 million $ 9,995
Mar 23, 11 PM $ 0.00142
+0.14%
$ 1.42 million $ 10,251
Mar 23, 10 PM $ 0.00142
-2.76%
$ 1.42 million $ 10,221
Mar 23, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,988
Mar 23, 8 PM $ 0.00144
-0.94%
$ 1.43 million $ 9,985
Mar 23, 7 PM $ 0.00145
-1.36%
$ 1.44 million $ 9,987
Mar 23, 6 PM $ 0.00146
+0.71%
$ 1.46 million $ 10,020
Mar 23, 5 PM $ 0.00145
+1.72%
$ 1.45 million $ 10,017
Mar 23, 4 PM $ 0.00144
+0.18%
$ 1.44 million $ 10,010
Mar 23, 3 PM $ 0.00147
+0.33%
$ 1.46 million $ 10,104
Mar 23, 2 PM $ 0.00144
+3.21%
$ 1.44 million $ 10,063
Mar 23, 1 PM $ 0.00141
+1.55%
$ 1.41 million $ 9,334
Mar 23, 12 PM $ 0.00141
+2.38%
$ 1.41 million $ 9,322
Mar 23, 11 AM $ 0.00138
+0.72%
$ 1.38 million $ 9,299
Mar 23, 10 AM $ 0.00136
+0.02%
$ 1.35 million $ 9,242
Mar 23, 9 AM $ 0.00138
-1.50%
$ 1.38 million $ 9,213
Mar 23, 8 AM $ 0.00138
-1.55%
$ 1.38 million $ 8,560
Mar 23, 7 AM $ 0.0014
+1.53%
$ 1.4 million $ 8,590